比特币BTC行情_以太坊ETH实时价格与市值排行-明链研报

币种690

上涨329

下跌344

24H 成交额$53.63亿

总市值$8,449.14亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.51亿	$710.42亿	0.02%
2	BTC比特币	$80264.46	$8.08万	$7.94万	$12.27亿	$1,980.03万	0.14%
3	ETH以太坊	$2327.12	$2,344.72	$2,293.09	$4.43亿	$2,840.80亿	-0.25%
4	ZEC大零币	$1238.19	$1,268.34	$1,178.00	$1.82亿	$211.99亿	2.04%
5	SOLSolana	$101.12	$102.73	$99.88	$1.67亿	$600.43亿	-0.40%
6	USD1USD1	$1.0001	$1.00	$0.99993	$1.57亿	$39.25亿	0.02%
7	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.53亿	$25.21亿	0.05%
8	XRPXRP (瑞波币)	$1.3107	$1.31	$1.27	$9,757.93万	$821.03亿	0.91%
9	NEARNEAR Protocol	$4.518	$4.67	$4.43	$9,416.42万	$59.85亿	-1.93%
10	BNB币安币	$744.74	$747.47	$732.45	$7,549.56万	$977.82亿	0.76%
11	ENAEthena	$0.2083	$0.213	$0.2013	$4,052.34万	$28.18亿	0.63%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.26	$150.54	$144.88	$3,672.24万	$1.61亿	-0.40%
13	QNTQuant	$202.72	$223.96	$187.79	$3,629.99万	$30.63亿	6.06%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,279.56万	$16.16亿	0.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1282.63	$1,288.57	$1,223.46	$3,220.52万	$9,130.35万	1.92%
16	SUISui	$0.9203	$0.9312	$0.9001	$3,194.59万	$37.89亿	-0.24%
17	WLDWorldcoin	$0.4452	$0.4529	$0.4325	$3,082.80万	$16.57亿	-1.46%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$93.83	$93.89	$81.54	$2,974.89万	$7,696.80万	9.26%
19	CRCLBCircle Internet Group (bStocks	$80.3	$85.05	$79.00	$2,708.86万	$1.49亿	-5.28%
20	DOGE狗币	$0.07789	$0.07823	$0.07598	$2,654.77万	$121.56亿	1.04%
21	PEPEPepe	$0.00000433	$0.00000447	$0.00000421	$2,604.86万	$222.43万	1.41%
22	UNIUniswap	$7.18	$7.20	$6.78	$2,594.47万	$44.38亿	3.41%
23	TRX波场	$0.3294	$0.3317	$0.3294	$2,142.89万	$314.11亿	-0.42%
24	HYPEHyperliquid	$78.57	$80.65	$74.99	$1,760.37万	$174.28亿	2.44%
25	BMTBubblemaps	$0.02935	$0.039	$0.02741	$1,758.95万	$2,207.09万	-5.48%
26	ERACaldera	$0.0843	$0.1001	$0.0787	$1,669.50万	$1,553.88万	6.84%
27	XAUTTether Gold	$4018.3	$4,030.00	$3,979.52	$1,639.28万	$32.48亿	0.72%
28	HUMAHuma Finance	$0.02251	$0.02596	$0.01753	$1,605.73万	$4,115.60万	-3.35%
29	PUMPPump.fun	$0.0043	$0.00442	$0.004114	$1,559.93万	$19.96亿	1.01%
30	LINKChainlink	$11.409	$11.63	$11.25	$1,509.72万	$88.38亿	-0.62%
31	ADA艾达币	$0.2071	$0.2082	$0.2005	$1,332.31万	$77.49亿	1.27%
32	AAVEAave	$135.99	$138.77	$133.61	$1,310.33万	$21.10亿	-0.41%
33	CHIPUSD.AI	$0.05098	$0.05725	$0.04258	$1,305.77万	$1.03亿	15.00%
34	MUBMicron Technology (bStocks Tok	$919.06	$919.49	$870.85	$1,209.06万	$6,897.42万	2.72%
35	LTC莱特币	$56.88	$57.28	$56.01	$1,116.98万	$44.25亿	-0.16%
36	SKHYBSK Hynix (bStocks Tokenized St	$146.8	$147.06	$137.97	$1,068.02万	$2,798.50万	3.18%
37	TAOBittensor	$251.8	$256.10	$247.30	$1,047.30万	$28.73亿	-0.59%
38	MSTRBStrategy (bStocks Tokenized St	$141.22	$144.80	$137.52	$1,015.96万	$5,216.61万	-1.58%
39	AVAXAvalanche	$8.977	$9.06	$8.77	$976.76万	$39.91亿	0.26%
40	INJInjective	$8.068	$8.10	$7.53	$967.47万	$7.93亿	1.96%
41	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.998	$907.95万	$3.04亿	-0.01%
42	ZROLayerZero	$1.636	$1.77	$1.61	$890.05万	$6.83亿	-7.31%
43	EUREUR	$1.1196	$1.12	$1.12	$885.68万	—	-0.29%
44	ONDOOndo	$0.4157	$0.4243	$0.3992	$868.15万	$20.38亿	1.66%
45	TSLABTesla (bStocks Tokenized Stock	$394.43	$397.58	$370.36	$825.38万	$2,728.65万	5.72%
46	ARBArbitrum	$0.1694	$0.1737	$0.1655	$816.83万	$11.71亿	0.12%
47	FILFilecoin	$0.915	$0.9328	$0.895	$814.50万	$7.72亿	-1.43%
48	AIArtificial Inu	$0.0196	$0.02	$0.0192	$795.75万	$256.50万	0.51%
49	XLM恒星币	$0.1696	$0.1712	$0.1666	$775.29万	$59.74亿	0.65%
50	TRUMPOfficial Trump	$1.707	$1.71	$1.62	$775.23万	$4.76亿	3.02%