24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.83 | $96.23 | $91.18 | $913.17万 | $5,820.41万 | -0.39% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 85 |
ICPInternet Computer
|
$2.615 | $2.69 | $2.52 | $436.43万 | $14.79亿 | 2.39% |
| 274 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $65.93万 | $2,346.83万 | -0.42% |
| 538 |
CHRChromia
|
$0.01772 | $0.01841 | $0.01701 | $19.42万 | $1,733.98万 | -1.61% |
| 681 |
SKUUBSKUUB
|
$20.92 | $21.52 | $19.57 | $4.87万 | — | 3.98% |
| 189 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $108.81万 | $2,965.05万 | 2.47% |
| 194 |
DYDXdYdX
|
$0.11387 | $0.11387 | $0.10612 | $105.72万 | $9,312.09万 | 4.03% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0526 | $0.0511 | $265.30万 | $16.55亿 | -0.96% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 253 |
APEApeCoin
|
$0.1242 | $0.1276 | $0.1191 | $73.54万 | $1.25亿 | 2.39% |
| 40 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,363.32万 | $3,418.12万 | -0.02% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
LITEBLITEB
|
$935.7 | $1,071.35 | $880.00 | $523.26万 | — | 5.85% |
| 143 |
MUBARAKMubarak
|
$0.05 | $0.05318 | $0.04926 | $181.32万 | $5,269.50万 | -4.78% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.79 | $147.36 | $138.86 | $1,118.65万 | $5,264.04万 | 1.93% |
| 138 |
MORPHOMorpho
|
$2.221 | $2.26 | $2.16 | $191.57万 | $15.77亿 | 2.21% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.12 | $327.65 | $281.20 | $7,769.33万 | $5,234.63万 | -11.74% |
| 566 |
MEMagic Eden
|
$0.06165 | $0.06186 | $0.05895 | $17.16万 | $3,832.60万 | 2.68% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.27 | $101.10 | $98.21 | $79.40万 | $897.56万 | -0.07% |
相关站点
共 40 个
Gitcoin - 比特币行情
Particle - 比特币
Artificial - 比特币
达世币 - 数字货币市值
First Digital - 比特币行情
恒星币 - 加密货币行情
Caldera - BTC行情
莱特币 - 数字货币市值
Injective - BTC行情
PAX Gold - 比特币行情
Aptos - 币种排行
Chainlink - 币种排行
Aptos - BTC行情
Katana - 币种排行
Tokamak - 以太坊ETH价格
Bittensor - 数字货币市值
Optimism - 数字货币市值
Shiba Inu - BTC行情
达世币 - 比特币
BFUSD - 加密货币行情
Aster - 加密货币行情
波场 - 以太坊ETH价格
Ripple USD - 数字货币市值
Aster - 比特币行情
Filecoin - 数字货币市值
Ripple USD - 比特币
狗币 - 比特币
Filecoin - 比特币
Sui - 数字货币市值
Hedera - 以太坊ETH价格
RWUSD - 比特币行情
Celo - 比特币
Worldcoin - BTC行情
Starknet - BTC行情
Raydium - 加密货币行情
Artificial - 数字货币市值
Polkadot - 加密货币行情
Pump.fun - 比特币
比特币 - BTC行情
Plume - 比特币行情