24H 最高$0.11309
24H 最低$0.10612
今日开盘$0.10947
24H 成交量$114.99万
流通市值$9,312.09万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.71 | $96.23 | $91.18 | $985.65万 | $5,820.41万 | -4.03% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 78 |
ICPInternet Computer
|
$2.541 | $2.69 | $2.52 | $533.22万 | $14.79亿 | -2.83% |
| 283 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $63.81万 | $2,346.83万 | -1.95% |
| 485 |
CHRChromia
|
$0.01712 | $0.01853 | $0.0171 | $24.48万 | $1,733.98万 | -4.73% |
| 652 |
SKUUBSKUUB
|
$19.92 | $21.52 | $19.02 | $8.37万 | — | 2.15% |
| 296 |
EULEuler
|
$1.235 | $1.27 | $1.20 | $58.10万 | $2,965.05万 | -1.52% |
| 190 |
DYDXdYdX
|
$0.10656 | $0.11309 | $0.10612 | $114.99万 | $9,312.09万 | -2.66% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0528 | $0.0512 | $291.35万 | $16.55亿 | -1.91% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.39万 | $1.25亿 | -2.84% |
| 32 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,756.88万 | $3,418.12万 | -0.01% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 83 |
LITEBLITEB
|
$944.57 | $1,071.35 | $870.52 | $417.38万 | — | 6.79% |
| 161 |
MUBARAKMubarak
|
$0.05151 | $0.05427 | $0.0509 | $151.15万 | $5,269.50万 | -2.66% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.17 | $147.36 | $138.86 | $1,235.48万 | $5,264.04万 | -1.92% |
| 160 |
MORPHOMorpho
|
$2.188 | $2.26 | $2.16 | $151.93万 | $15.77亿 | -1.57% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.84 | $327.65 | $287.85 | $3,558.69万 | $5,234.63万 | -10.31% |
| 551 |
MEMagic Eden
|
$0.05967 | $0.06186 | $0.05929 | $17.79万 | $3,832.60万 | -3.02% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.05 | $102.27 | $98.54 | $73.03万 | $897.56万 | -2.47% |
相关站点
共 40 个
Plasma - 加密货币行情
Hedera - BTC行情
Optimism - 数字货币市值
Uniswap - 以太坊ETH价格
Zama - 币种排行
Pump.fun - BTC行情
Shiba Inu - 比特币行情
Filecoin - 币种排行
莱特币 - BTC行情
Uniswap - 比特币
Caldera - BTC行情
Hyperliquid - 币种排行
Tutorial - 比特币
达世币 - 数字货币市值
Gram - 以太坊ETH价格
USD.AI - 加密货币行情
Injective - 币种排行
Aave - BTC行情
Quant - 以太坊ETH价格
United Stables - 比特币
United Stables - 数字货币市值
Ondo - 加密货币行情
Aave - 加密货币行情
Pepe - 以太坊ETH价格
以太坊 - 以太坊ETH价格
USDC - 数字货币市值
USDC - 比特币
Pepe - 比特币行情
Aster - 以太坊ETH价格
Bubblemaps - 加密货币行情
Plume - 以太坊ETH价格
Artificial Inu - 比特币行情
Solana - 币种排行
Raydium - 币种排行
PAX Gold - BTC行情
EUR - 加密货币行情
Initia - 数字货币市值
Official Trump - 加密货币行情
USD1 - 加密货币行情
StraitsX XUSD - 币种排行