24H 最高$31.41
24H 最低$23.12
今日开盘$30.29
24H 成交量$137.22万
流通市值—
24H 涨跌额(-$6.33)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.56 | $96.23 | $91.18 | $993.65万 | $5,820.41万 | -3.42% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 77 |
ICPInternet Computer
|
$2.589 | $2.69 | $2.52 | $520.01万 | $14.79亿 | -0.96% |
| 266 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $71.18万 | $2,346.83万 | -2.24% |
| 529 |
CHRChromia
|
$0.01735 | $0.01848 | $0.01701 | $20.57万 | $1,733.98万 | -5.55% |
| 643 |
SKUUBSKUUB
|
$20.62 | $21.52 | $19.02 | $9.59万 | — | 5.74% |
| 192 |
EULEuler
|
$1.262 | $1.28 | $1.20 | $107.40万 | $2,965.05万 | 1.53% |
| 176 |
DYDXdYdX
|
$0.11028 | $0.11309 | $0.10612 | $130.77万 | $9,312.09万 | -0.54% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $277.31万 | $16.55亿 | -2.10% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 263 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1191 | $71.58万 | $1.25亿 | -1.06% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,364.71万 | $3,418.12万 | -0.02% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 84 |
LITEBLITEB
|
$967.72 | $1,071.35 | $870.52 | $457.74万 | — | 9.45% |
| 165 |
MUBARAKMubarak
|
$0.05158 | $0.05375 | $0.05074 | $143.44万 | $5,269.50万 | -3.93% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$142.41 | $147.36 | $138.86 | $1,214.86万 | $5,264.04万 | -1.04% |
| 144 |
MORPHOMorpho
|
$2.185 | $2.26 | $2.16 | $175.16万 | $15.77亿 | -2.37% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.16 | $327.65 | $287.85 | $5,248.74万 | $5,234.63万 | -10.43% |
| 570 |
MEMagic Eden
|
$0.06013 | $0.06186 | $0.05895 | $16.79万 | $3,832.60万 | -1.76% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $102.27 | $98.21 | $82.57万 | $897.56万 | -1.96% |
相关站点
共 40 个
Avalanche - 比特币行情
Katana - BTC行情
Filecoin - 加密货币行情
恒星币 - BTC行情
Worldcoin - 以太坊ETH价格
Nillion - 加密货币行情
艾达币 - 数字货币市值
大零币 - 以太坊ETH价格
Starknet - 比特币行情
Chainlink - 加密货币行情
Katana - 币种排行
Nillion - 数字货币市值
USD1 - 币种排行
USD1 - 以太坊ETH价格
瑞波币 - 数字货币市值
比特现金 - 比特币行情
Tokamak - 比特币行情
Sui - 加密货币行情
Quant - 比特币行情
Official Trump - 加密货币行情
Starknet - BTC行情
Avalanche - 比特币行情
比特币 - 数字货币市值
MegaETH - 币种排行
MarsCoin - 加密货币行情
Plasma - 数字货币市值
艾达币 - 比特币
NFP - 比特币行情
Aave - 以太坊ETH价格
Shiba Inu - BTC行情
Gitcoin - 数字货币市值
Initia - 以太坊ETH价格
Bittensor - 加密货币行情
Official Trump - 比特币行情
Tether Gold - 数字货币市值
JasmyCoin - BTC行情
Blur - 数字货币市值
Falcon Finance - 以太坊ETH价格
Sui - 币种排行
Plasma - 比特币