24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5106
24H 成交量$133.76万
流通市值$4,423.56万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.82 | $96.23 | $91.18 | $995.60万 | $5,820.41万 | -4.05% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 79 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.52 | $521.36万 | $14.79亿 | -2.26% |
| 270 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $70.19万 | $2,346.83万 | -2.93% |
| 532 |
CHRChromia
|
$0.01718 | $0.01848 | $0.01701 | $20.23万 | $1,733.98万 | -6.33% |
| 643 |
SKUUBSKUUB
|
$20.5 | $21.52 | $19.02 | $9.54万 | — | 5.13% |
| 193 |
EULEuler
|
$1.244 | $1.28 | $1.20 | $103.34万 | $2,965.05万 | -0.48% |
| 176 |
DYDXdYdX
|
$0.10929 | $0.11309 | $0.10612 | $130.14万 | $9,312.09万 | -1.41% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $279.90万 | $16.55亿 | -2.47% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 262 |
APEApeCoin
|
$0.1207 | $0.1276 | $0.1191 | $71.96万 | $1.25亿 | -2.03% |
| 37 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,364.47万 | $3,418.12万 | 0.00% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 84 |
LITEBLITEB
|
$960.61 | $1,071.35 | $870.52 | $456.08万 | — | 8.87% |
| 171 |
MUBARAKMubarak
|
$0.05086 | $0.05376 | $0.05074 | $134.81万 | $5,269.50万 | -4.85% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.44 | $147.36 | $138.86 | $1,225.54万 | $5,264.04万 | -1.70% |
| 141 |
MORPHOMorpho
|
$2.168 | $2.26 | $2.16 | $181.83万 | $15.77亿 | -3.21% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.54 | $327.65 | $287.85 | $5,218.90万 | $5,234.63万 | -10.61% |
| 572 |
MEMagic Eden
|
$0.05939 | $0.06186 | $0.05895 | $16.44万 | $3,832.60万 | -3.01% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $102.27 | $98.21 | $82.70万 | $897.56万 | -2.03% |
相关站点
共 40 个
Sui - 比特币行情
Bubblemaps - BTC行情
JasmyCoin - 比特币
NFP - 比特币行情
PAX Gold - 比特币行情
Ether.fi - 加密货币行情
比特币 - 以太坊ETH价格
RWUSD - 加密货币行情
Filecoin - 以太坊ETH价格
Bubblemaps - 比特币行情
波场 - 加密货币行情
Hyperliquid - 币种排行
Aptos - 比特币
Tokamak - 比特币行情
Shiba Inu - 数字货币市值
USDC - 加密货币行情
MegaETH - BTC行情
Bubblemaps - 币种排行
Pepe - BTC行情
Chainlink - 以太坊ETH价格
USD1 - BTC行情
波场 - BTC行情
Filecoin - 数字货币市值
USD.AI - 比特币
Ondo - BTC行情
Falcon Finance - 币种排行
StraitsX XUSD - BTC行情
比特现金 - 加密货币行情
Falcon Finance - 比特币
Pump.fun - 比特币行情
Blur - 比特币行情
Initia - 币种排行
Arbitrum - BTC行情
波场 - 比特币
Hedera - 以太坊ETH价格
狗币 - 加密货币行情
Nillion - 比特币行情
JasmyCoin - BTC行情
Falcon Finance - 比特币行情
USDC - 加密货币行情