24H 最高$0.0719
24H 最低$0.0695
今日开盘$0.0712
24H 成交量$65.79万
流通市值$2,346.83万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$93.23 | $96.23 | $91.18 | $913.87万 | $5,820.41万 | -0.43% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 84 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.52 | $434.73万 | $14.79亿 | 1.13% |
| 271 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $65.79万 | $2,346.83万 | -1.69% |
| 536 |
CHRChromia
|
$0.01753 | $0.01841 | $0.01701 | $19.24万 | $1,733.98万 | -2.99% |
| 682 |
SKUUBSKUUB
|
$21.11 | $21.52 | $19.57 | $4.89万 | — | 4.09% |
| 189 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $108.43万 | $2,965.05万 | 0.91% |
| 192 |
DYDXdYdX
|
$0.11211 | $0.11309 | $0.10612 | $105.60万 | $9,312.09万 | 2.17% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0526 | $0.0511 | $261.75万 | $16.55亿 | -1.54% |
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 253 |
APEApeCoin
|
$0.1228 | $0.1276 | $0.1191 | $72.57万 | $1.25亿 | 1.74% |
| 39 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,363.32万 | $3,418.12万 | -0.01% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 74 |
LITEBLITEB
|
$941.84 | $1,071.35 | $880.00 | $525.54万 | — | 6.15% |
| 166 |
MUBARAKMubarak
|
$0.0508 | $0.05318 | $0.05074 | $148.12万 | $5,269.50万 | -3.24% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.13 | $147.36 | $138.86 | $1,092.30万 | $5,264.04万 | 0.58% |
| 140 |
MORPHOMorpho
|
$2.195 | $2.26 | $2.16 | $191.17万 | $15.77亿 | 1.15% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.24 | $327.65 | $281.20 | $7,607.76万 | $5,234.63万 | -11.86% |
| 569 |
MEMagic Eden
|
$0.06092 | $0.06186 | $0.05895 | $16.78万 | $3,832.60万 | 1.47% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.75 | $101.10 | $98.21 | $79.35万 | $897.56万 | -0.87% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
PAX Gold - 比特币
First Digital - BTC行情
PAX Gold - 以太坊ETH价格
比特现金 - 比特币
MarsCoin - 比特币行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 数字货币市值
Aave - 以太坊ETH价格
United Stables - BTC行情
Uniswap - 加密货币行情
Pyth Network - 币种排行
EUR - 币种排行
Uniswap - 币种排行
Hedera - 加密货币行情
Hyperliquid - 币种排行
USD1 - BTC行情
Sui - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 加密货币行情
艾达币 - 比特币
StraitsX XUSD - BTC行情
莱特币 - 以太坊ETH价格
Arbitrum - 数字货币市值
瑞波币 - 数字货币市值
LITEB - 比特币行情
Midnight - 数字货币市值
EUR - 比特币
StraitsX XUSD - 比特币行情
Ether.fi - 比特币行情
USDC - 以太坊ETH价格
Plasma - BTC行情
USD.AI - 比特币
USD1 - BTC行情
Midnight - 比特币行情
First Digital - 比特币
Official Trump - 比特币
比特现金 - 以太坊ETH价格
EUR - 加密货币行情
Haedal - 比特币