24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$669.03万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.93 | $96.23 | $91.18 | $911.88万 | $5,820.41万 | -0.91% |
| 599 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 85 |
ICPInternet Computer
|
$2.584 | $2.69 | $2.52 | $432.92万 | $14.79亿 | 1.18% |
| 271 |
ZBTZEROBASE
|
$0.07 | $0.0719 | $0.0695 | $65.74万 | $2,346.83万 | -1.69% |
| 536 |
CHRChromia
|
$0.01752 | $0.01841 | $0.01701 | $19.18万 | $1,733.98万 | -2.94% |
| 682 |
SKUUBSKUUB
|
$20.79 | $21.52 | $19.57 | $4.88万 | — | 2.41% |
| 189 |
EULEuler
|
$1.225 | $1.28 | $1.20 | $108.35万 | $2,965.05万 | 0.82% |
| 192 |
DYDXdYdX
|
$0.1122 | $0.11309 | $0.10612 | $105.66万 | $9,312.09万 | 2.48% |
| 114 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0526 | $0.0511 | $259.89万 | $16.55亿 | -1.34% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 252 |
APEApeCoin
|
$0.1225 | $0.1276 | $0.1191 | $72.60万 | $1.25亿 | 1.32% |
| 40 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,363.32万 | $3,418.12万 | -0.02% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 74 |
LITEBLITEB
|
$935.19 | $1,071.35 | $880.00 | $522.66万 | — | 5.72% |
| 152 |
MUBARAKMubarak
|
$0.04945 | $0.05318 | $0.04926 | $165.56万 | $5,269.50万 | -5.99% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$140.44 | $147.36 | $138.86 | $1,081.44万 | $5,264.04万 | 0.08% |
| 139 |
MORPHOMorpho
|
$2.199 | $2.26 | $2.16 | $189.30万 | $15.77亿 | 1.29% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.22 | $327.65 | $281.20 | $7,709.57万 | $5,234.63万 | -11.94% |
| 570 |
MEMagic Eden
|
$0.06085 | $0.06186 | $0.05895 | $16.80万 | $3,832.60万 | 1.33% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.88 | $101.10 | $98.21 | $79.22万 | $897.56万 | -0.58% |
相关站点
共 40 个
Ether.fi - BTC行情
Plume - 比特币
以太坊 - 比特币行情
恒星币 - BTC行情
瑞波币 - 币种排行
Polkadot - 比特币行情
Pepe - 以太坊ETH价格
Aster - 比特币
Internet - 币种排行
PAX Gold - 以太坊ETH价格
狗币 - 加密货币行情
LITEB - 比特币
达世币 - 比特币
Pump.fun - BTC行情
Raydium - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Sui - 加密货币行情
Arbitrum - 币种排行
Ether.fi - 比特币行情
PAX Gold - 数字货币市值
Tokamak - 币种排行
比特币 - BTC行情
Caldera - BTC行情
Gitcoin - 币种排行
StraitsX XUSD - 数字货币市值
MarsCoin - BTC行情
Sui - 比特币行情
United Stables - BTC行情
Aptos - 以太坊ETH价格
Raydium - BTC行情
瑞波币 - BTC行情
Artificial - 以太坊ETH价格
Haedal - BTC行情
Pepe - 加密货币行情
USD.AI - 以太坊ETH价格
Ripple USD - BTC行情
Midnight - 比特币行情
USD1 - 比特币
Quant - 加密货币行情
Artificial Inu - 数字货币市值