24H 最高$0.4697
24H 最低$0.4284
今日开盘$0.4403
24H 成交量$96.38万
流通市值$1.94亿
24H 涨跌额($0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
INTCBIntel (bStocks Tokenized Stock
|
$78.51 | $94.18 | $71.35 | $1,670.10万 | $5,544.34万 | -16.06% |
| 612 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 81 |
ICPInternet Computer
|
$2.485 | $2.67 | $2.48 | $500.66万 | $14.65亿 | -5.41% |
| 283 |
ZBTZEROBASE
|
$0.0694 | $0.0719 | $0.0692 | $68.24万 | $2,337.22万 | -2.67% |
| 531 |
CHRChromia
|
$0.01677 | $0.01818 | $0.01673 | $22.83万 | $1,744.00万 | -6.89% |
| 680 |
SKUUBSKUUB
|
$19.75 | $21.52 | $19.28 | $4.31万 | — | -1.64% |
| 202 |
EULEuler
|
$1.193 | $1.28 | $1.19 | $108.35万 | $2,988.74万 | -3.40% |
| 171 |
DYDXdYdX
|
$0.11256 | $0.11643 | $0.10612 | $157.55万 | $9,686.15万 | 1.90% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0524 | $0.0511 | $337.79万 | $16.46亿 | -1.15% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 278 |
APEApeCoin
|
$0.1189 | $0.1271 | $0.1185 | $69.26万 | $1.25亿 | -4.58% |
| 42 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,486.83万 | $3,418.21万 | 0.00% |
| 463 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 80 |
LITEBLITEB
|
$905.51 | $1,071.35 | $880.00 | $508.54万 | — | 2.04% |
| 123 |
MUBARAKMubarak
|
$0.04837 | $0.05311 | $0.04777 | $258.72万 | $5,048.37万 | -7.85% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$139.23 | $145.41 | $139.06 | $1,088.43万 | $5,254.62万 | -3.67% |
| 135 |
MORPHOMorpho
|
$2.196 | $2.29 | $2.16 | $226.68万 | $15.96亿 | -1.48% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.75 | $298.25 | $281.20 | $9,300.48万 | $8,245.89万 | -4.01% |
| 564 |
MEMagic Eden
|
$0.05927 | $0.06278 | $0.05895 | $18.67万 | $3,859.29万 | -2.72% |
| 249 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.84 | $100.73 | $98.21 | $78.21万 | $907.33万 | -1.52% |
相关站点
共 40 个
Ripple USD - 数字货币市值
艾达币 - 数字货币市值
Initia - 加密货币行情
USDC - 比特币
Ondo - 比特币行情
Celo - BTC行情
Gram - 数字货币市值
Raydium - BTC行情
Hedera - 加密货币行情
Sei - 币种排行
Chainlink - BTC行情
Artificial - BTC行情
Bubblemaps - 比特币行情
应用链 - 数字货币市值
Aster - 数字货币市值
Injective - 加密货币行情
Gitcoin - 以太坊ETH价格
Ondo - 币种排行
比特币 - 币种排行
PancakeSwap - BTC行情
Caldera - 币种排行
Ethena - BTC行情
Artificial Inu - 数字货币市值
Internet - 以太坊ETH价格
Haedal - 加密货币行情
PAX Gold - 加密货币行情
LITEB - 加密货币行情
Tokamak - 币种排行
Gitcoin - 比特币
Tether Gold - 加密货币行情
Worldcoin - BTC行情
Aster - 比特币
Pyth Network - 以太坊ETH价格
Official Trump - 数字货币市值
First Digital - 以太坊ETH价格
Raydium - 比特币
Ethena - 以太坊ETH价格
Shiba Inu - 币种排行
Bubblemaps - 加密货币行情
Official Trump - 币种排行