24H 最高$0.1555
24H 最低$0.1445
今日开盘$0.1484
24H 成交量$143.52万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.5 | $96.23 | $91.18 | $957.24万 | $5,820.41万 | -3.29% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 80 |
ICPInternet Computer
|
$2.54 | $2.69 | $2.52 | $522.83万 | $14.79亿 | -1.67% |
| 280 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $66.57万 | $2,346.83万 | -1.68% |
| 484 |
CHRChromia
|
$0.01717 | $0.01853 | $0.01703 | $25.07万 | $1,733.98万 | -3.43% |
| 643 |
SKUUBSKUUB
|
$20.46 | $21.52 | $19.02 | $9.38万 | — | 4.92% |
| 264 |
EULEuler
|
$1.256 | $1.27 | $1.20 | $72.88万 | $2,965.05万 | 1.05% |
| 183 |
DYDXdYdX
|
$0.10723 | $0.11309 | $0.10612 | $121.87万 | $9,312.09万 | -1.68% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $297.09万 | $16.55亿 | -1.15% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 270 |
APEApeCoin
|
$0.1196 | $0.1276 | $0.1193 | $71.00万 | $1.25亿 | -1.73% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,063.85万 | $3,418.12万 | -0.01% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 85 |
LITEBLITEB
|
$953.51 | $1,071.35 | $870.52 | $425.61万 | — | 7.74% |
| 161 |
MUBARAKMubarak
|
$0.0513 | $0.05427 | $0.05079 | $149.97万 | $5,269.50万 | -4.82% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.48 | $147.36 | $138.86 | $1,276.93万 | $5,264.04万 | -1.33% |
| 151 |
MORPHOMorpho
|
$2.181 | $2.26 | $2.16 | $159.53万 | $15.77亿 | -1.31% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.41 | $327.65 | $287.85 | $4,146.01万 | $5,234.63万 | -9.79% |
| 582 |
MEMagic Eden
|
$0.05933 | $0.06186 | $0.05923 | $15.69万 | $3,832.60万 | -2.63% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.48 | $102.27 | $98.38 | $74.76万 | $897.56万 | -2.70% |
相关站点
共 40 个
Celestia - 比特币行情
Blur - 以太坊ETH价格
USDC - BTC行情
Celo - 数字货币市值
Tutorial - 币种排行
Starknet - BTC行情
以太坊 - 比特币行情
Haedal - 数字货币市值
NEAR Protocol - BTC行情
艾达币 - BTC行情
Caldera - 以太坊ETH价格
Artificial - BTC行情
Filecoin - 数字货币市值
艾达币 - 以太坊ETH价格
Gram - BTC行情
Official Trump - 比特币
Tokamak - BTC行情
Zama - 数字货币市值
Sui - 比特币行情
Solana - 比特币行情
Tutorial - 加密货币行情
波场 - 以太坊ETH价格
LayerZero - 币种排行
Plume - BTC行情
Aave - 比特币行情
Ethena - 加密货币行情
RWUSD - BTC行情
Raydium - 以太坊ETH价格
Celo - 比特币行情
Tether Gold - 加密货币行情
Uniswap - 比特币
狗币 - 加密货币行情
Hedera - BTC行情
Haedal - BTC行情
Starknet - 以太坊ETH价格
United Stables - 比特币
以太坊 - 比特币行情
Official Trump - 以太坊ETH价格
币安币 - 币种排行
Ondo - 数字货币市值