24H 最高$1.27
24H 最低$1.20
今日开盘$1.241
24H 成交量$68.37万
流通市值$2,965.05万
24H 涨跌额($0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.93 | $96.23 | $91.18 | $950.98万 | $5,820.41万 | -2.77% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 79 |
ICPInternet Computer
|
$2.566 | $2.69 | $2.52 | $524.50万 | $14.79亿 | -0.93% |
| 285 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $65.23万 | $2,346.83万 | -1.40% |
| 480 |
CHRChromia
|
$0.01733 | $0.01853 | $0.01703 | $24.98万 | $1,733.98万 | -2.86% |
| 646 |
SKUUBSKUUB
|
$20.8 | $21.52 | $19.02 | $9.22万 | — | 6.67% |
| 274 |
EULEuler
|
$1.258 | $1.27 | $1.20 | $68.37万 | $2,965.05万 | 1.37% |
| 184 |
DYDXdYdX
|
$0.10818 | $0.11309 | $0.10612 | $120.51万 | $9,312.09万 | -1.34% |
| 104 |
WLFIWorld Liberty Financial
|
$0.0516 | $0.0528 | $0.0511 | $299.46万 | $16.55亿 | -1.53% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 265 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1193 | $71.58万 | $1.25亿 | -0.98% |
| 31 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,733.47万 | $3,418.12万 | -0.02% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 84 |
LITEBLITEB
|
$958.1 | $1,071.35 | $870.52 | $424.61万 | — | 8.79% |
| 155 |
MUBARAKMubarak
|
$0.05255 | $0.05427 | $0.05079 | $153.78万 | $5,269.50万 | -1.43% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$141.23 | $147.36 | $138.86 | $1,261.08万 | $5,264.04万 | -0.77% |
| 153 |
MORPHOMorpho
|
$2.199 | $2.26 | $2.16 | $157.75万 | $15.77亿 | -0.99% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.93 | $327.65 | $287.85 | $3,978.73万 | $5,234.63万 | -9.75% |
| 595 |
MEMagic Eden
|
$0.05969 | $0.06186 | $0.05929 | $14.13万 | $3,832.60万 | -2.20% |
| 255 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.65 | $102.27 | $98.54 | $74.30万 | $897.56万 | -2.24% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Chainlink - 加密货币行情
Pudgy Penguins - 数字货币市值
United Stables - 加密货币行情
LayerZero - 以太坊ETH价格
Pepe - 加密货币行情
Gitcoin - BTC行情
比特币 - 比特币行情
BFUSD - 比特币行情
Ethena - 数字货币市值
恒星币 - 数字货币市值
Celo - 数字货币市值
Midnight - 币种排行
Aave - 币种排行
Quant - 加密货币行情
Raydium - BTC行情
Ondo - 比特币
Blur - BTC行情
Official Trump - 数字货币市值
Tether Gold - 币种排行
Shiba Inu - 比特币行情
MyShell - 数字货币市值
Bittensor - BTC行情
PAX Gold - 比特币行情
Bubblemaps - 数字货币市值
比特现金 - 比特币
Filecoin - 币种排行
PAX Gold - 比特币行情
Ethena - 数字货币市值
Artificial Inu - 以太坊ETH价格
Raydium - 比特币
Plume - 数字货币市值
BFUSD - 数字货币市值
PAX Gold - 数字货币市值
Aave - 币种排行
Nillion - 数字货币市值
Zama - 比特币
RWUSD - 比特币
Ethena - 加密货币行情
Celestia - BTC行情