Super Micro Computer (bStocks
SMCIB · 美元计价
$34.86
-2.95%
≈ ￥230.076
(-$1.06)
更新于 2026-10-29 18:45:01
24H 最高$36.14
24H 最低$34.36
今日开盘$35.92
24H 成交量$67.73万
流通市值$193.64万
24H 涨跌额(-$1.06)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.25 | $96.23 | $91.18 | $993.24万 | $5,820.41万 | -3.88% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 79 |
ICPInternet Computer
|
$2.576 | $2.69 | $2.52 | $520.04万 | $14.79亿 | -1.57% |
| 268 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0695 | $70.63万 | $2,346.83万 | -2.51% |
| 535 |
CHRChromia
|
$0.01734 | $0.01848 | $0.01701 | $20.16万 | $1,733.98万 | -5.76% |
| 643 |
SKUUBSKUUB
|
$20.5 | $21.52 | $19.02 | $9.59万 | — | 5.13% |
| 193 |
EULEuler
|
$1.273 | $1.28 | $1.20 | $104.81万 | $2,965.05万 | 2.41% |
| 176 |
DYDXdYdX
|
$0.11014 | $0.11309 | $0.10612 | $130.79万 | $9,312.09万 | -0.64% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $277.24万 | $16.55亿 | -2.10% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 264 |
APEApeCoin
|
$0.1215 | $0.1276 | $0.1191 | $71.53万 | $1.25亿 | -1.62% |
| 38 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,364.69万 | $3,418.12万 | -0.01% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 84 |
LITEBLITEB
|
$957.92 | $1,071.35 | $870.52 | $456.91万 | — | 8.18% |
| 172 |
MUBARAKMubarak
|
$0.05109 | $0.05376 | $0.05074 | $134.94万 | $5,269.50万 | -4.51% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.77 | $147.36 | $138.86 | $1,219.07万 | $5,264.04万 | -1.41% |
| 143 |
MORPHOMorpho
|
$2.182 | $2.26 | $2.16 | $177.36万 | $15.77亿 | -2.50% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.66 | $327.65 | $287.85 | $5,252.33万 | $5,234.63万 | -10.65% |
| 570 |
MEMagic Eden
|
$0.05991 | $0.06186 | $0.05895 | $16.78万 | $3,832.60万 | -2.09% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.91 | $102.27 | $98.21 | $82.62万 | $897.56万 | -2.03% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Katana - 比特币
Bonk - 比特币行情
Pump.fun - 加密货币行情
QQQB - 比特币
Celo - 以太坊ETH价格
Ether.fi - 加密货币行情
Worldcoin - 加密货币行情
Starknet - 比特币行情
Initia - 比特币
NEAR Protocol - 数字货币市值
波场 - 以太坊ETH价格
USD1 - 比特币
RWUSD - 币种排行
JasmyCoin - 比特币行情
Hedera - 以太坊ETH价格
Internet - 数字货币市值
QQQB - 币种排行
Ripple USD - 比特币行情
Polkadot - 以太坊ETH价格
Aster - 比特币行情
United Stables - 币种排行
Worldcoin - BTC行情
Ether.fi - 以太坊ETH价格
Ripple USD - 比特币行情
NEAR Protocol - 以太坊ETH价格
LITEB - 数字货币市值
MarsCoin - 币种排行
Ether.fi - 比特币行情
Aster - 以太坊ETH价格
莱特币 - BTC行情
QQQB - 比特币
以太坊 - 比特币
Quant - 数字货币市值
以太坊 - 币种排行
Zama - 数字货币市值
Shiba Inu - 比特币行情
Plume - 比特币行情
Avalanche - 币种排行
币安币 - BTC行情