24H 最高$0.0861
24H 最低$0.0789
今日开盘$0.0847
24H 成交量$65.47万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.43 | $96.23 | $91.18 | $993.25万 | $5,820.41万 | -3.57% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 79 |
ICPInternet Computer
|
$2.581 | $2.69 | $2.52 | $518.69万 | $14.79亿 | -1.23% |
| 267 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0695 | $70.89万 | $2,346.83万 | -2.37% |
| 535 |
CHRChromia
|
$0.01738 | $0.01848 | $0.01701 | $20.22万 | $1,733.98万 | -5.54% |
| 643 |
SKUUBSKUUB
|
$20.56 | $21.52 | $19.02 | $9.59万 | — | 5.44% |
| 192 |
EULEuler
|
$1.26 | $1.28 | $1.20 | $107.29万 | $2,965.05万 | 1.53% |
| 176 |
DYDXdYdX
|
$0.11015 | $0.11309 | $0.10612 | $130.89万 | $9,312.09万 | -0.56% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0527 | $0.0511 | $277.29万 | $16.55亿 | -1.91% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 263 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.52万 | $1.25亿 | -1.22% |
| 38 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,364.70万 | $3,418.12万 | -0.01% |
| 436 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 84 |
LITEBLITEB
|
$969.49 | $1,071.35 | $870.52 | $457.54万 | — | 9.65% |
| 165 |
MUBARAKMubarak
|
$0.05165 | $0.05376 | $0.05074 | $143.70万 | $5,269.50万 | -3.71% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$142.09 | $147.36 | $138.86 | $1,214.73万 | $5,264.04万 | -1.27% |
| 144 |
MORPHOMorpho
|
$2.186 | $2.26 | $2.16 | $175.22万 | $15.77亿 | -2.45% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.09 | $327.65 | $287.85 | $5,225.75万 | $5,234.63万 | -10.53% |
| 570 |
MEMagic Eden
|
$0.06011 | $0.06186 | $0.05895 | $16.79万 | $3,832.60万 | -1.77% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.98 | $102.27 | $98.21 | $82.61万 | $897.56万 | -1.97% |
相关站点
共 40 个
Bittensor - 币种排行
Bittensor - 比特币
Gitcoin - 比特币
狗币 - 币种排行
Hedera - 比特币
Raydium - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
达世币 - 加密货币行情
Polkadot - 加密货币行情
Falcon Finance - 加密货币行情
Ripple USD - 加密货币行情
USD1 - 数字货币市值
Gram - 币种排行
波场 - 加密货币行情
Ether.fi - BTC行情
瑞波币 - 比特币
Raydium - 比特币
RWUSD - 比特币行情
Bonk - 币种排行
Chainlink - 以太坊ETH价格
EUR - 比特币
Sei - 比特币行情
Caldera - 以太坊ETH价格
达世币 - 数字货币市值
QQQB - 比特币行情
Pudgy Penguins - 比特币行情
Official Trump - 比特币行情
Sei - 加密货币行情
LITEB - 以太坊ETH价格
币安币 - 比特币
Plasma - BTC行情
Official Trump - 以太坊ETH价格
Chainlink - 比特币
Internet - 以太坊ETH价格
Plume - 数字货币市值
Katana - 以太坊ETH价格
LayerZero - BTC行情
Blur - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Arbitrum - 比特币