Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.53
-3.58%
≈ ￥610.698
(-$3.44)
更新于 2026-10-29 19:00:01
24H 最高$96.23
24H 最低$91.18
今日开盘$95.97
24H 成交量$995.68万
流通市值$5,820.41万
24H 涨跌额(-$3.44)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.53 | $96.23 | $91.18 | $995.68万 | $5,820.41万 | -3.58% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 77 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.52 | $520.24万 | $14.79亿 | -1.11% |
| 265 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $71.41万 | $2,346.83万 | -2.10% |
| 530 |
CHRChromia
|
$0.01731 | $0.01848 | $0.01701 | $20.62万 | $1,733.98万 | -6.33% |
| 644 |
SKUUBSKUUB
|
$20.62 | $21.52 | $19.02 | $9.59万 | — | 5.74% |
| 191 |
EULEuler
|
$1.262 | $1.28 | $1.20 | $107.49万 | $2,965.05万 | 1.61% |
| 175 |
DYDXdYdX
|
$0.1096 | $0.11309 | $0.10612 | $131.48万 | $9,312.09万 | -1.07% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $277.25万 | $16.55亿 | -2.10% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 264 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.62万 | $1.25亿 | -1.14% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,364.71万 | $3,418.12万 | -0.02% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 84 |
LITEBLITEB
|
$971.18 | $1,071.35 | $870.52 | $458.56万 | — | 9.77% |
| 165 |
MUBARAKMubarak
|
$0.05166 | $0.05368 | $0.05074 | $144.13万 | $5,269.50万 | -3.76% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$142.24 | $147.36 | $138.86 | $1,214.34万 | $5,264.04万 | -1.08% |
| 144 |
MORPHOMorpho
|
$2.179 | $2.26 | $2.16 | $175.33万 | $15.77亿 | -2.68% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.78 | $327.65 | $287.85 | $5,256.14万 | $5,234.63万 | -10.46% |
| 570 |
MEMagic Eden
|
$0.06006 | $0.06186 | $0.05895 | $16.82万 | $3,832.60万 | -1.88% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $102.27 | $98.21 | $82.55万 | $897.56万 | -1.86% |
相关站点
共 40 个
Sei - 比特币行情
以太坊 - 加密货币行情
Pepe - 比特币
Internet - 以太坊ETH价格
Nillion - 数字货币市值
Hyperliquid - 数字货币市值
Aptos - 比特币
Chainlink - 比特币
恒星币 - 币种排行
Chainlink - 加密货币行情
恒星币 - 比特币
Pepe - BTC行情
Ethena - 币种排行
Hyperliquid - 币种排行
BFUSD - BTC行情
Ethena - 比特币
Ethena - 比特币
Worldcoin - 数字货币市值
Aster - 币种排行
Tokamak - 加密货币行情
Tokamak - 币种排行
Initia - 币种排行
QQQB - 加密货币行情
USDC - 加密货币行情
Pudgy Penguins - 数字货币市值
United Stables - 加密货币行情
Avalanche - 币种排行
United Stables - 数字货币市值
Celo - 数字货币市值
Aptos - BTC行情
United Stables - 数字货币市值
Quant - 比特币
Quant - 比特币
MegaETH - 比特币
比特币 - 数字货币市值
Starknet - 比特币
Aster - 币种排行
StraitsX XUSD - 以太坊ETH价格
Hedera - 加密货币行情
Quant - 数字货币市值