24H 最高$0.001336
24H 最低$0.001193
今日开盘$0.001322
24H 成交量$116.13万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.86 | $96.23 | $91.18 | $996.72万 | $5,820.41万 | -3.88% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 79 |
ICPInternet Computer
|
$2.556 | $2.69 | $2.52 | $520.46万 | $14.79亿 | -2.29% |
| 270 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $70.18万 | $2,346.83万 | -2.79% |
| 532 |
CHRChromia
|
$0.0172 | $0.01848 | $0.01701 | $20.35万 | $1,733.98万 | -6.32% |
| 643 |
SKUUBSKUUB
|
$20.45 | $21.52 | $19.02 | $9.54万 | — | 4.87% |
| 193 |
EULEuler
|
$1.247 | $1.28 | $1.20 | $103.14万 | $2,965.05万 | -0.16% |
| 176 |
DYDXdYdX
|
$0.10961 | $0.11309 | $0.10612 | $130.39万 | $9,312.09万 | -0.99% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $279.85万 | $16.55亿 | -2.66% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 262 |
APEApeCoin
|
$0.1209 | $0.1276 | $0.1191 | $72.04万 | $1.25亿 | -1.87% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.76万 | $3,418.12万 | -0.01% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 84 |
LITEBLITEB
|
$964.63 | $1,071.35 | $870.52 | $455.31万 | — | 9.38% |
| 171 |
MUBARAKMubarak
|
$0.05095 | $0.05376 | $0.05074 | $135.35万 | $5,269.50万 | -4.71% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.45 | $147.36 | $138.86 | $1,225.14万 | $5,264.04万 | -1.81% |
| 141 |
MORPHOMorpho
|
$2.174 | $2.26 | $2.16 | $181.79万 | $15.77亿 | -2.82% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.39 | $327.65 | $287.85 | $5,201.14万 | $5,234.63万 | -10.65% |
| 572 |
MEMagic Eden
|
$0.05947 | $0.06186 | $0.05895 | $16.43万 | $3,832.60万 | -2.87% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $102.27 | $98.21 | $82.70万 | $897.56万 | -2.03% |
相关站点
共 40 个
Solana - 币种排行
EUR - 以太坊ETH价格
USDC - 比特币
Filecoin - 以太坊ETH价格
Starknet - 比特币行情
Falcon Finance - 加密货币行情
USD.AI - 数字货币市值
达世币 - BTC行情
Artificial Inu - 加密货币行情
Hyperliquid - 比特币
Celo - 比特币
Ether.fi - 比特币行情
Aster - 比特币
Raydium - BTC行情
Optimism - BTC行情
Tether Gold - 比特币行情
USD1 - 比特币行情
Sui - 以太坊ETH价格
Hyperliquid - 比特币
以太坊 - BTC行情
United Stables - 以太坊ETH价格
Internet - 加密货币行情
Hedera - 比特币行情
Avalanche - 比特币
Tokamak - 币种排行
Internet - 比特币
Raydium - 币种排行
Optimism - BTC行情
Haedal - 加密货币行情
Pepe - 以太坊ETH价格
Quant - BTC行情
Worldcoin - BTC行情
Tutorial - 比特币
Artificial Inu - 数字货币市值
Aave - 比特币行情
Zama - 比特币行情
Aster - 数字货币市值
达世币 - 比特币
United Stables - BTC行情
Tether Gold - 以太坊ETH价格