24H 最高$0.02517
24H 最低$0.02361
今日开盘$0.0243
24H 成交量$95.59万
流通市值$2,430.08万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.85 | $96.23 | $91.18 | $911.98万 | $5,820.41万 | -0.92% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 85 |
ICPInternet Computer
|
$2.6 | $2.69 | $2.52 | $443.51万 | $14.79亿 | 1.01% |
| 269 |
ZBTZEROBASE
|
$0.0706 | $0.0719 | $0.0695 | $66.64万 | $2,346.83万 | -0.70% |
| 542 |
CHRChromia
|
$0.01773 | $0.01841 | $0.01701 | $19.14万 | $1,733.98万 | -1.66% |
| 682 |
SKUUBSKUUB
|
$20.67 | $21.52 | $19.57 | $4.58万 | — | 1.08% |
| 190 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $108.89万 | $2,965.05万 | 1.98% |
| 193 |
DYDXdYdX
|
$0.11345 | $0.11387 | $0.10612 | $106.44万 | $9,312.09万 | 2.85% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0526 | $0.0511 | $265.85万 | $16.55亿 | -1.53% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 248 |
APEApeCoin
|
$0.1239 | $0.1276 | $0.1191 | $75.82万 | $1.25亿 | 1.47% |
| 40 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,374.60万 | $3,418.12万 | -0.02% |
| 436 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 78 |
LITEBLITEB
|
$936.01 | $1,071.35 | $880.00 | $519.59万 | — | 4.78% |
| 137 |
MUBARAKMubarak
|
$0.05 | $0.05318 | $0.04926 | $194.67万 | $5,269.50万 | -5.29% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.85 | $147.36 | $138.86 | $1,119.24万 | $5,264.04万 | 1.35% |
| 140 |
MORPHOMorpho
|
$2.227 | $2.26 | $2.16 | $191.34万 | $15.77亿 | 1.78% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.78 | $327.65 | $281.20 | $8,006.32万 | $5,234.63万 | -12.03% |
| 566 |
MEMagic Eden
|
$0.06132 | $0.06186 | $0.05895 | $17.27万 | $3,832.60万 | 1.66% |
| 233 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.99 | $101.10 | $98.21 | $80.13万 | $897.56万 | -0.28% |
相关站点
共 40 个
Filecoin - 比特币
Celo - 比特币
Midnight - 数字货币市值
Raydium - 比特币
Solana - 币种排行
Uniswap - BTC行情
LITEB - 币种排行
Midnight - 以太坊ETH价格
Official Trump - 数字货币市值
Arbitrum - 数字货币市值
Ondo - 加密货币行情
Avalanche - BTC行情
比特币 - 比特币行情
波场 - 币种排行
Particle - 数字货币市值
Caldera - 比特币行情
莱特币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Plume - 比特币
JasmyCoin - BTC行情
Ondo - 数字货币市值
Tether Gold - 数字货币市值
Avalanche - 数字货币市值
应用链 - 以太坊ETH价格
Artificial - 比特币
Bubblemaps - 数字货币市值
Haedal - BTC行情
应用链 - 币种排行
Arbitrum - 币种排行
Filecoin - 币种排行
应用链 - BTC行情
USD.AI - 币种排行
Avalanche - 比特币
Polkadot - 加密货币行情
Artificial Inu - 比特币行情
StraitsX XUSD - 币种排行
比特币 - BTC行情
Pudgy Penguins - 数字货币市值
Sei - 比特币行情
BFUSD - 以太坊ETH价格