24H 最高$0.0239
24H 最低$0.02324
今日开盘$0.02328
24H 成交量$18.63万
流通市值$4,038.22万
24H 涨跌额($0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.021618
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$65.58 | $65.70 | $64.42 | $313.69万 | $3,888.71万 | 1.09% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 110 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.48 | $152.36万 | $13.99亿 | 0.80% |
| 84 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0704 | $216.31万 | $2,467.24万 | -0.14% |
| 431 |
CHRChromia
|
$0.01626 | $0.01669 | $0.01583 | $21.85万 | $1,604.98万 | 1.63% |
| 669 |
SKUUBSKUUB
|
$17.6 | $17.67 | $17.22 | $9,137.84 | — | 0.69% |
| 219 |
EULEuler
|
$1.171 | $1.21 | $1.07 | $62.85万 | $2,701.85万 | 8.63% |
| 368 |
DYDXdYdX
|
$0.10606 | $0.10994 | $0.10471 | $31.99万 | $9,036.28万 | 0.89% |
| 120 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0498 | $134.29万 | $16.00亿 | 0.60% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 412 |
APEApeCoin
|
$0.1133 | $0.1157 | $0.1122 | $24.59万 | $1.15亿 | 0.35% |
| 629 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.44万 | $3,419.07万 | -0.01% |
| 371 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
LITEBLITEB
|
$847.73 | $848.73 | $840.73 | $5.84万 | — | 0.33% |
| 145 |
MUBARAKMubarak
|
$0.04496 | $0.04643 | $0.04474 | $105.76万 | $4,534.38万 | -1.62% |
| 86 |
MSTRBStrategy (bStocks Tokenized St
|
$133.92 | $134.30 | $132.99 | $208.66万 | $4,881.08万 | 0.62% |
| 45 |
MORPHOMorpho
|
$2.327 | $2.51 | $2.10 | $550.36万 | $16.22亿 | 10.60% |
| 137 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.26 | $284.35 | $281.32 | $114.90万 | $1.05亿 | 1.00% |
| 602 |
MEMagic Eden
|
$0.05617 | $0.0575 | $0.05597 | $5.39万 | $3,632.22万 | -1.44% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.55 | $98.66 | $98.26 | $36.50万 | $896.44万 | 0.22% |
相关站点
共 40 个
THORChain - BTC行情
Amp - 币种排行
Gitcoin - 比特币
币安币 - BTC行情
Optimism - 以太坊ETH价格
Sophon - 数字货币市值
Starknet - 加密货币行情
Sophon - 以太坊ETH价格
大零币 - 以太坊ETH价格
Initia - BTC行情
恒星币 - 币种排行
Quant - BTC行情
比特币 - 加密货币行情
Pepe - BTC行情
THORChain - 数字货币市值
Hyperlane - 比特币
达世币 - 币种排行
大零币 - 比特币行情
Avalanche - 以太坊ETH价格
Aave - 加密货币行情
Aave - 比特币
Hashflow - 币种排行
Radworks - 数字货币市值
Aave - 数字货币市值
Falcon Finance - 比特币行情
First Digital - 比特币行情
Sui - 以太坊ETH价格
大零币 - 比特币
牛来 - 比特币
Blur - 数字货币市值
Sophon - 比特币
ZEROBASE - 币种排行
Pump.fun - 比特币
Caldera - 比特币
Celestia - 数字货币市值
Vanar - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Amp - BTC行情
Official Trump - 加密货币行情
Virtuals - 比特币