24H 最高$0.2659
24H 最低$0.245
今日开盘$0.258
24H 成交量$20.14万
流通市值$2,405.52万
24H 涨跌额($0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$92.35 | $96.23 | $91.18 | $915.08万 | $5,820.41万 | -1.24% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 85 |
ICPInternet Computer
|
$2.597 | $2.69 | $2.52 | $442.25万 | $14.79亿 | 1.01% |
| 269 |
ZBTZEROBASE
|
$0.0704 | $0.0719 | $0.0695 | $66.72万 | $2,346.83万 | -0.99% |
| 541 |
CHRChromia
|
$0.0177 | $0.01841 | $0.01701 | $19.28万 | $1,733.98万 | -1.99% |
| 681 |
SKUUBSKUUB
|
$20.88 | $21.52 | $19.57 | $4.87万 | — | 2.96% |
| 189 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $108.98万 | $2,965.05万 | 1.98% |
| 193 |
DYDXdYdX
|
$0.11279 | $0.11387 | $0.10612 | $105.89万 | $9,312.09万 | 2.64% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0526 | $0.0511 | $265.88万 | $16.55亿 | -1.53% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 245 |
APEApeCoin
|
$0.1239 | $0.1276 | $0.1191 | $75.59万 | $1.25亿 | 1.47% |
| 40 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,364.64万 | $3,418.12万 | -0.02% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 77 |
LITEBLITEB
|
$929.39 | $1,071.35 | $880.00 | $521.59万 | — | 4.50% |
| 141 |
MUBARAKMubarak
|
$0.04975 | $0.05318 | $0.04926 | $188.28万 | $5,269.50万 | -5.71% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.21 | $147.36 | $138.86 | $1,117.31万 | $5,264.04万 | 0.66% |
| 139 |
MORPHOMorpho
|
$2.212 | $2.26 | $2.16 | $191.44万 | $15.77亿 | 1.05% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.71 | $327.65 | $281.20 | $7,859.72万 | $5,234.63万 | -12.15% |
| 568 |
MEMagic Eden
|
$0.06166 | $0.06186 | $0.05895 | $17.30万 | $3,832.60万 | 2.44% |
| 230 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.17 | $101.10 | $98.21 | $80.43万 | $897.56万 | -0.09% |
相关站点
共 40 个
以太坊 - BTC行情
狗币 - 数字货币市值
Optimism - 加密货币行情
Caldera - 比特币行情
Particle - 币种排行
Artificial Inu - BTC行情
Uniswap - 数字货币市值
以太坊 - 数字货币市值
比特现金 - 以太坊ETH价格
USDC - 以太坊ETH价格
Polkadot - 以太坊ETH价格
瑞波币 - 加密货币行情
Artificial Inu - 币种排行
比特币 - 加密货币行情
狗币 - 以太坊ETH价格
Tether Gold - 币种排行
Quant - 加密货币行情
达世币 - 比特币
NEAR Protocol - 以太坊ETH价格
PAX Gold - 数字货币市值
Hedera - BTC行情
Falcon Finance - 比特币
Official Trump - 比特币行情
Sui - 加密货币行情
以太坊 - 数字货币市值
恒星币 - BTC行情
波场 - 数字货币市值
波场 - BTC行情
Gitcoin - 数字货币市值
Haedal - 比特币行情
Aster - 比特币
Falcon Finance - 数字货币市值
Optimism - 比特币行情
Nillion - BTC行情
USD1 - 比特币
Aster - 比特币行情
EUR - BTC行情
Celo - 数字货币市值
Initia - 币种排行
MarsCoin - 以太坊ETH价格