24H 最高$0.41
24H 最低$0.369
今日开盘$0.372
24H 成交量$36.40万
流通市值—
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
INTCBIntel (bStocks Tokenized Stock
|
$65.32 | $66.99 | $65.00 | $1,479.41万 | $3,888.71万 | -1.23% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.511 | $2.57 | $2.48 | $235.28万 | $13.99亿 | 0.00% |
| 253 |
ZBTZEROBASE
|
$0.0677 | $0.0711 | $0.0674 | $51.38万 | $2,467.24万 | -4.51% |
| 598 |
CHRChromia
|
$0.01574 | $0.01637 | $0.01564 | $8.61万 | $1,604.98万 | -3.55% |
| 672 |
SKUUBSKUUB
|
$18.8 | $19.33 | $17.78 | $1.90万 | — | 5.03% |
| 242 |
EULEuler
|
$1.075 | $1.18 | $1.07 | $55.32万 | $2,701.85万 | -8.90% |
| 374 |
DYDXdYdX
|
$0.10301 | $0.10683 | $0.10256 | $29.83万 | $9,036.28万 | -2.97% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0496 | $259.98万 | $16.00亿 | -0.40% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 268 |
APEApeCoin
|
$0.11 | $0.1139 | $0.1093 | $47.54万 | $1.15亿 | -3.42% |
| 120 |
XUSDStraitsX XUSD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $3,419.07万 | -0.01% |
| 367 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 220 |
LITEBLITEB
|
$865.06 | $881.46 | $819.54 | $61.82万 | — | 1.90% |
| 160 |
MUBARAKMubarak
|
$0.04381 | $0.0472 | $0.04345 | $94.68万 | $4,534.38万 | -5.89% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$133.81 | $136.00 | $133.41 | $731.01万 | $4,881.08万 | -0.71% |
| 118 |
MORPHOMorpho
|
$2.235 | $2.32 | $2.21 | $152.85万 | $16.22亿 | -3.04% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.6 | $285.00 | $282.12 | $817.06万 | $1.05亿 | -0.17% |
| 596 |
MEMagic Eden
|
$0.05307 | $0.05646 | $0.05299 | $8.73万 | $3,632.22万 | -5.50% |
| 153 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.52 | $101.92 | $98.57 | $102.27万 | $896.44万 | 2.90% |
相关站点
共 40 个
Ethena - 比特币
Pendle - 比特币
Internet - 币种排行
Caldera - 比特币行情
狗币 - 比特币
PancakeSwap - 以太坊ETH价格
Uniswap - BTC行情
Aptos - 以太坊ETH价格
NFP - 比特币行情
World Liberty - 比特币
RWUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Injective - 以太坊ETH价格
RedStone - 比特币
BEAMX - 币种排行
Holo - 比特币
Stacks - 比特币行情
Gitcoin - 以太坊ETH价格
Ethena USDe - 币种排行
Hyperliquid - BTC行情
USD1 - 加密货币行情
Gitcoin - 比特币
Pendle - BTC行情
United Stables - 比特币
Caldera - 加密货币行情
Aster - 比特币
First Digital - 币种排行
Ethena - 比特币行情
Artificial - 币种排行
Worldcoin - 币种排行
1000CAT - 加密货币行情
USD1 - 比特币
Quant - 以太坊ETH价格
Zama - 数字货币市值
Gravity - 加密货币行情
Initia - 加密货币行情
Hedera - 比特币行情
Stacks - 加密货币行情
Gravity - BTC行情
Holo - 以太坊ETH价格