24H 最高$0.00156
24H 最低$0.001496
今日开盘$0.001553
24H 成交量$20.28万
流通市值$454.18万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
INTCBIntel (bStocks Tokenized Stock
|
$65.64 | $66.99 | $65.00 | $1,498.18万 | $3,888.71万 | -0.83% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.512 | $2.57 | $2.48 | $240.96万 | $13.99亿 | 0.12% |
| 253 |
ZBTZEROBASE
|
$0.0678 | $0.0711 | $0.0674 | $51.07万 | $2,467.24万 | -4.10% |
| 600 |
CHRChromia
|
$0.01573 | $0.01635 | $0.01564 | $8.52万 | $1,604.98万 | -3.32% |
| 674 |
SKUUBSKUUB
|
$18.8 | $19.33 | $17.78 | $1.81万 | — | 5.62% |
| 250 |
EULEuler
|
$1.08 | $1.17 | $1.07 | $52.37万 | $2,701.85万 | -7.38% |
| 374 |
DYDXdYdX
|
$0.10303 | $0.10683 | $0.10256 | $29.89万 | $9,036.28万 | -2.58% |
| 84 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0513 | $0.0496 | $262.19万 | $16.00亿 | -0.60% |
| 573 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 267 |
APEApeCoin
|
$0.11 | $0.1135 | $0.1093 | $48.43万 | $1.15亿 | -3.00% |
| 119 |
XUSDStraitsX XUSD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $3,419.07万 | -0.01% |
| 366 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 220 |
LITEBLITEB
|
$865.18 | $881.46 | $819.54 | $62.60万 | — | 1.95% |
| 162 |
MUBARAKMubarak
|
$0.04416 | $0.0472 | $0.04345 | $91.40万 | $4,534.38万 | -6.26% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$133.42 | $136.00 | $133.36 | $693.96万 | $4,881.08万 | -1.01% |
| 117 |
MORPHOMorpho
|
$2.232 | $2.32 | $2.21 | $151.22万 | $16.22亿 | -3.46% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.47 | $285.00 | $282.12 | $831.23万 | $1.05亿 | -0.20% |
| 594 |
MEMagic Eden
|
$0.05303 | $0.05646 | $0.05299 | $8.86万 | $3,632.22万 | -5.37% |
| 153 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.57 | $101.92 | $98.57 | $101.35万 | $896.44万 | 2.94% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Mitosis - BTC行情
莱特币 - 比特币
Starknet - 比特币行情
Sophon - 比特币行情
BEAMX - BTC行情
Bubblemaps - 数字货币市值
Origin Token - 币种排行
大零币 - 加密货币行情
Solana - 币种排行
BEAMX - BTC行情
币安币 - 比特币行情
Gravity - 币种排行
RedStone - 比特币
Sei - 比特币行情
Official Trump - 数字货币市值
Chainlink - 币种排行
Celo - 比特币
Artificial - 加密货币行情
Mitosis - 比特币
Chainlink - 比特币
Holo - 比特币行情
Sophon - 加密货币行情
Vanar - BTC行情
USD1 - 数字货币市值
Aptos - 比特币行情
Aster - 比特币行情
Worldcoin - BTC行情
First Digital - 加密货币行情
Hedera - BTC行情
Sei - 比特币行情
Holo - BTC行情
大零币 - 以太坊ETH价格
Initia - 比特币
1000CAT - BTC行情
United Stables - 数字货币市值
Ethena - 数字货币市值
Chainlink - 加密货币行情
以太坊 - 加密货币行情
Artificial - 加密货币行情