24H 最高$0.1712
24H 最低$0.1656
今日开盘$0.1706
24H 成交量$12.90万
流通市值$5,446.29万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
INTCBIntel (bStocks Tokenized Stock
|
$65.52 | $66.99 | $65.00 | $1,495.63万 | $3,888.71万 | -1.09% |
| 536 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 91 |
ICPInternet Computer
|
$2.514 | $2.57 | $2.48 | $240.20万 | $13.99亿 | 0.08% |
| 253 |
ZBTZEROBASE
|
$0.0679 | $0.0711 | $0.0674 | $51.03万 | $2,467.24万 | -4.10% |
| 599 |
CHRChromia
|
$0.01576 | $0.01635 | $0.01564 | $8.60万 | $1,604.98万 | -3.19% |
| 674 |
SKUUBSKUUB
|
$18.8 | $19.33 | $17.78 | $1.82万 | — | 5.50% |
| 249 |
EULEuler
|
$1.079 | $1.17 | $1.07 | $52.92万 | $2,701.85万 | -7.94% |
| 373 |
DYDXdYdX
|
$0.10309 | $0.10683 | $0.10256 | $29.93万 | $9,036.28万 | -2.62% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0496 | $262.25万 | $16.00亿 | -0.80% |
| 573 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 266 |
APEApeCoin
|
$0.1101 | $0.1136 | $0.1093 | $48.42万 | $1.15亿 | -3.08% |
| 119 |
XUSDStraitsX XUSD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $3,419.07万 | -0.01% |
| 366 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 219 |
LITEBLITEB
|
$865.73 | $881.46 | $819.54 | $62.51万 | — | 2.02% |
| 163 |
MUBARAKMubarak
|
$0.04412 | $0.0472 | $0.04345 | $91.12万 | $4,534.38万 | -6.27% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$133.6 | $136.00 | $133.37 | $695.77万 | $4,881.08万 | -0.74% |
| 118 |
MORPHOMorpho
|
$2.235 | $2.32 | $2.21 | $151.31万 | $16.22亿 | -3.00% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.64 | $285.00 | $282.12 | $830.80万 | $1.05亿 | -0.20% |
| 594 |
MEMagic Eden
|
$0.05305 | $0.05646 | $0.05299 | $8.86万 | $3,632.22万 | -5.42% |
| 153 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.57 | $101.92 | $98.57 | $101.44万 | $896.44万 | 2.98% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Pendle - 加密货币行情
RWUSD - 数字货币市值
Sophon - 加密货币行情
Mitosis - 比特币
Pendle - 数字货币市值
牛来 - 数字货币市值
Aerodrome - 数字货币市值
以太坊 - BTC行情
恒星币 - 比特币行情
Gram - 数字货币市值
BEAMX - BTC行情
应用链 - 币种排行
Injective - 以太坊ETH价格
Hedera - 加密货币行情
Avalanche - 币种排行
Filecoin - 加密货币行情
QQQB - 数字货币市值
Gram - BTC行情
波场 - 比特币
Bittensor - 以太坊ETH价格
RWUSD - 加密货币行情
艾达币 - 数字货币市值
Solv Protocol - BTC行情
恒星币 - BTC行情
RedStone - 比特币
Starknet - 币种排行
Mitosis - 比特币
MarsCoin - 加密货币行情
Plasma - 币种排行
Gravity - 比特币
Aptos - BTC行情
Pump.fun - 数字货币市值
波场 - 币种排行
World Liberty - 比特币行情
Celestia - 加密货币行情
Solv Protocol - 数字货币市值
艾达币 - 以太坊ETH价格
Hyperliquid - 币种排行
Bittensor - BTC行情