24H 最高$0.00831
24H 最低$0.00808
今日开盘$0.00823
24H 成交量$16.22万
流通市值$3,822.16万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$65.58 | $65.70 | $64.42 | $313.69万 | $3,888.71万 | 1.09% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 110 |
ICPInternet Computer
|
$2.514 | $2.53 | $2.48 | $152.36万 | $13.99亿 | 0.80% |
| 84 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0704 | $216.31万 | $2,467.24万 | -0.14% |
| 431 |
CHRChromia
|
$0.01626 | $0.01669 | $0.01583 | $21.85万 | $1,604.98万 | 1.63% |
| 669 |
SKUUBSKUUB
|
$17.6 | $17.67 | $17.22 | $9,137.84 | — | 0.69% |
| 219 |
EULEuler
|
$1.171 | $1.21 | $1.07 | $62.85万 | $2,701.85万 | 8.63% |
| 368 |
DYDXdYdX
|
$0.10606 | $0.10994 | $0.10471 | $31.99万 | $9,036.28万 | 0.89% |
| 120 |
WLFIWorld Liberty Financial
|
$0.0502 | $0.0506 | $0.0498 | $134.29万 | $16.00亿 | 0.60% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 412 |
APEApeCoin
|
$0.1133 | $0.1157 | $0.1122 | $24.59万 | $1.15亿 | 0.35% |
| 629 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.44万 | $3,419.07万 | -0.01% |
| 371 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
LITEBLITEB
|
$847.73 | $848.73 | $840.73 | $5.84万 | — | 0.33% |
| 145 |
MUBARAKMubarak
|
$0.04496 | $0.04643 | $0.04474 | $105.76万 | $4,534.38万 | -1.62% |
| 86 |
MSTRBStrategy (bStocks Tokenized St
|
$133.92 | $134.30 | $132.99 | $208.66万 | $4,881.08万 | 0.62% |
| 45 |
MORPHOMorpho
|
$2.327 | $2.51 | $2.10 | $550.36万 | $16.22亿 | 10.60% |
| 137 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.26 | $284.35 | $281.32 | $114.90万 | $1.05亿 | 1.00% |
| 602 |
MEMagic Eden
|
$0.05617 | $0.0575 | $0.05597 | $5.39万 | $3,632.22万 | -1.44% |
| 334 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.55 | $98.66 | $98.26 | $36.50万 | $896.44万 | 0.22% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Solana - BTC行情
Sophon - 比特币
Starknet - 币种排行
MarsCoin - 币种排行
SuperRare - 比特币行情
Gravity - 币种排行
Bittensor - BTC行情
Filecoin - 加密货币行情
Initia - 加密货币行情
Aptos - 比特币
艾达币 - 币种排行
比特现金 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Succinct - 以太坊ETH价格
United Stables - BTC行情
SuperRare - BTC行情
以太坊 - 加密货币行情
First Digital - BTC行情
Nillion - 币种排行
Sui - 比特币行情
Filecoin - 加密货币行情
NFP - 加密货币行情
Optimism - 数字货币市值
Ondo - 数字货币市值
Gravity - 比特币行情
Celestia - 比特币
币安币 - 以太坊ETH价格
Sui - 数字货币市值
Starknet - 比特币行情
ZEROBASE - 比特币
Renzo - 加密货币行情
Worldcoin - BTC行情
Gravity - 比特币
比特现金 - 比特币行情
RWUSD - 加密货币行情
Artificial - 币种排行
Sui - BTC行情
Optimism - 加密货币行情
United Stables - 以太坊ETH价格