TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$430.63
-1.76%
≈ ￥2842.16
(-$7.71)
更新于 2026-10-29 18:20:02
24H 最高$441.14
24H 最低$426.88
今日开盘$438.34
24H 成交量$92.45万
流通市值$960.52万
24H 涨跌额(-$7.71)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.91 | $96.23 | $91.18 | $995.51万 | $5,820.41万 | -3.86% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 79 |
ICPInternet Computer
|
$2.552 | $2.69 | $2.52 | $520.63万 | $14.79亿 | -2.26% |
| 270 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $70.16万 | $2,346.83万 | -2.79% |
| 531 |
CHRChromia
|
$0.01719 | $0.01848 | $0.01701 | $20.33万 | $1,733.98万 | -6.32% |
| 643 |
SKUUBSKUUB
|
$20.55 | $21.52 | $19.02 | $9.54万 | — | 5.39% |
| 194 |
EULEuler
|
$1.245 | $1.28 | $1.20 | $102.98万 | $2,965.05万 | -0.24% |
| 175 |
DYDXdYdX
|
$0.10956 | $0.11309 | $0.10612 | $130.34万 | $9,312.09万 | -1.15% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $279.75万 | $16.55亿 | -2.66% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 262 |
APEApeCoin
|
$0.1206 | $0.1276 | $0.1191 | $72.09万 | $1.25亿 | -2.11% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.76万 | $3,418.12万 | -0.01% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 84 |
LITEBLITEB
|
$962.62 | $1,071.35 | $870.52 | $454.53万 | — | 9.33% |
| 171 |
MUBARAKMubarak
|
$0.05085 | $0.05376 | $0.05074 | $134.80万 | $5,269.50万 | -4.78% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.41 | $147.36 | $138.86 | $1,224.46万 | $5,264.04万 | -1.81% |
| 142 |
MORPHOMorpho
|
$2.17 | $2.26 | $2.16 | $181.33万 | $15.77亿 | -2.95% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.41 | $327.65 | $287.85 | $5,185.21万 | $5,234.63万 | -10.56% |
| 571 |
MEMagic Eden
|
$0.05942 | $0.06186 | $0.05895 | $16.42万 | $3,832.60万 | -3.05% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $102.27 | $98.21 | $82.70万 | $897.56万 | -2.03% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Avalanche - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ondo - 币种排行
USD.AI - 数字货币市值
Sei - 加密货币行情
United Stables - 数字货币市值
Quant - 比特币
Artificial - 以太坊ETH价格
Quant - 加密货币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 比特币
Quant - BTC行情
狗币 - 币种排行
Zama - 以太坊ETH价格
Avalanche - 加密货币行情
Starknet - 比特币
Falcon Finance - 比特币行情
BFUSD - BTC行情
Worldcoin - 比特币行情
以太坊 - 比特币行情
BFUSD - 比特币
Ripple USD - 加密货币行情
Uniswap - 以太坊ETH价格
Gram - BTC行情
USD.AI - BTC行情
Plume - 加密货币行情
NFP - 数字货币市值
Chainlink - 币种排行
Chainlink - 以太坊ETH价格
Optimism - 币种排行
NEAR Protocol - 数字货币市值
Nillion - 数字货币市值
Haedal - 比特币行情
Avalanche - 加密货币行情
Zama - 加密货币行情
RWUSD - 加密货币行情
Ripple USD - 比特币行情
比特币 - 加密货币行情
Ondo - 比特币行情