24H 最高$9.64
24H 最低$8.80
今日开盘$9.13
24H 成交量$16.36万
流通市值—
24H 涨跌额($0.35)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.04 | $96.23 | $91.18 | $912.62万 | $5,820.41万 | -1.06% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 86 |
ICPInternet Computer
|
$2.6 | $2.69 | $2.52 | $440.08万 | $14.79亿 | 0.89% |
| 268 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $66.62万 | $2,346.83万 | -0.42% |
| 545 |
CHRChromia
|
$0.01774 | $0.01841 | $0.01701 | $19.09万 | $1,733.98万 | -1.94% |
| 682 |
SKUUBSKUUB
|
$20.67 | $21.52 | $19.57 | $4.57万 | — | 0.49% |
| 190 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $109.04万 | $2,965.05万 | 1.73% |
| 193 |
DYDXdYdX
|
$0.11335 | $0.11387 | $0.10612 | $106.61万 | $9,312.09万 | 2.56% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0526 | $0.0511 | $265.92万 | $16.55亿 | -1.72% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 246 |
APEApeCoin
|
$0.1238 | $0.1276 | $0.1191 | $75.97万 | $1.25亿 | 1.31% |
| 40 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $1,403.44万 | $3,418.12万 | -0.03% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 78 |
LITEBLITEB
|
$940.74 | $1,071.35 | $880.00 | $518.77万 | — | 5.00% |
| 136 |
MUBARAKMubarak
|
$0.05002 | $0.05318 | $0.04926 | $196.98万 | $5,269.50万 | -5.39% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.3 | $147.36 | $138.86 | $1,120.19万 | $5,264.04万 | 1.61% |
| 140 |
MORPHOMorpho
|
$2.23 | $2.26 | $2.16 | $191.86万 | $15.77亿 | 1.78% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.6 | $327.65 | $281.20 | $8,031.94万 | $5,234.63万 | -11.89% |
| 567 |
MEMagic Eden
|
$0.06136 | $0.06186 | $0.05895 | $17.30万 | $3,832.60万 | 1.72% |
| 233 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.09 | $101.10 | $98.21 | $80.16万 | $897.56万 | -0.26% |
相关站点
共 40 个
Initia - 币种排行
USD.AI - 比特币行情
PAX Gold - 比特币
Gram - 以太坊ETH价格
Celestia - 比特币
Pyth Network - BTC行情
NEAR Protocol - 加密货币行情
Hyperliquid - BTC行情
莱特币 - 比特币行情
Plume - 数字货币市值
Raydium - BTC行情
瑞波币 - 数字货币市值
Uniswap - BTC行情
莱特币 - 数字货币市值
Solana - 比特币
USD.AI - 比特币行情
Plasma - 加密货币行情
Pyth Network - 比特币行情
Raydium - BTC行情
Midnight - 比特币
LITEB - 比特币
Pudgy Penguins - 加密货币行情
Sei - BTC行情
Celo - 币种排行
比特币 - BTC行情
Chainlink - 以太坊ETH价格
Ondo - BTC行情
Midnight - 币种排行
Arbitrum - 以太坊ETH价格
Sui - 以太坊ETH价格
Bubblemaps - 加密货币行情
Particle - BTC行情
USDC - 数字货币市值
Gram - 币种排行
Artificial Inu - 加密货币行情
以太坊 - BTC行情
Midnight - 数字货币市值
艾达币 - BTC行情
Aave - 以太坊ETH价格
Caldera - 加密货币行情