Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.26
-0.29%
≈ ￥2272.12
(-$0.99)
更新于 2026-11-02 20:25:02
24H 最高$346.16
24H 最低$343.16
今日开盘$345.25
24H 成交量$103.40万
流通市值$543.96万
24H 涨跌额(-$0.99)
历史最高$352.6
最高日期2026-10-30
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$65.43 | $66.99 | $64.60 | $1,613.64万 | $3,888.71万 | -0.77% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 95 |
ICPInternet Computer
|
$2.534 | $2.57 | $2.48 | $231.96万 | $13.99亿 | 1.32% |
| 257 |
ZBTZEROBASE
|
$0.0686 | $0.0711 | $0.0674 | $49.76万 | $2,467.24万 | -2.28% |
| 598 |
CHRChromia
|
$0.01576 | $0.01635 | $0.01564 | $9.04万 | $1,604.98万 | -3.02% |
| 673 |
SKUUBSKUUB
|
$18.76 | $19.33 | $17.79 | $1.91万 | — | 4.51% |
| 273 |
EULEuler
|
$1.085 | $1.15 | $1.07 | $46.01万 | $2,701.85万 | -5.41% |
| 392 |
DYDXdYdX
|
$0.10365 | $0.10683 | $0.10256 | $28.96万 | $9,036.28万 | -1.88% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0513 | $0.0496 | $269.89万 | $16.00亿 | -0.60% |
| 570 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 270 |
APEApeCoin
|
$0.1106 | $0.1134 | $0.1093 | $47.00万 | $1.15亿 | -1.95% |
| 120 |
XUSDStraitsX XUSD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $3,419.07万 | 0.01% |
| 372 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 119 |
LITEBLITEB
|
$907.2 | $943.13 | $819.54 | $151.79万 | — | 6.89% |
| 168 |
MUBARAKMubarak
|
$0.04431 | $0.04713 | $0.04345 | $89.38万 | $4,534.38万 | -4.96% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$133.35 | $136.00 | $132.67 | $770.34万 | $4,881.08万 | -0.57% |
| 128 |
MORPHOMorpho
|
$2.237 | $2.32 | $2.21 | $142.84万 | $16.22亿 | -2.36% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.92 | $285.00 | $282.12 | $846.22万 | $1.05亿 | -0.16% |
| 599 |
MEMagic Eden
|
$0.05318 | $0.05646 | $0.05293 | $9.01万 | $3,632.22万 | -4.85% |
| 157 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.4 | $101.92 | $98.57 | $101.70万 | $896.44万 | 2.79% |
相关站点
共 40 个
RedStone - 比特币行情
Injective - BTC行情
Quant - 加密货币行情
LayerZero - 以太坊ETH价格
比特现金 - BTC行情
莱特币 - 比特币行情
Quant - 比特币
Prom - 加密货币行情
BEAMX - 数字货币市值
Plasma - 比特币
Avalanche - 币种排行
大零币 - BTC行情
Polkadot - BTC行情
Pendle - 数字货币市值
Internet - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ripple USD - 加密货币行情
Polkadot - 比特币
MarsCoin - 以太坊ETH价格
1000CAT - 比特币行情
Hyperliquid - 比特币
狗币 - 币种排行
Pepe - 币种排行
Injective - 加密货币行情
Caldera - 数字货币市值
Gram - 比特币
应用链 - BTC行情
1000CAT - 币种排行
Arbitrum - 加密货币行情
Solana - 加密货币行情
Celo - 币种排行
LayerZero - 币种排行
比特币 - 加密货币行情
币安币 - 以太坊ETH价格
Tokamak - 比特币行情
Ondo - BTC行情
牛来 - 比特币
Starknet - BTC行情
瑞波币 - 币种排行
Zama - BTC行情