24H 最高$8.36
24H 最低$7.95
今日开盘$8.2
24H 成交量$38.17万
流通市值—
24H 涨跌额($0.00)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.39 | $62.88 | $59.48 | $993.49万 | $8,884.93万 | -1.87% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $208.63万 | $13.94亿 | 1.35% |
| 330 |
ZBTZEROBASE
|
$0.0653 | $0.0672 | $0.0651 | $39.36万 | $2,156.71万 | -1.95% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.95万 | $1,527.12万 | 2.56% |
| 691 |
SKUUBSKUUB
|
$17.69 | $18.38 | $16.67 | $1.98万 | — | 2.67% |
| 372 |
EULEuler
|
$1.036 | $1.07 | $1.00 | $33.26万 | $2,484.03万 | -1.99% |
| 421 |
DYDXdYdX
|
$0.10351 | $0.10478 | $0.0995 | $27.24万 | $8,780.55万 | 2.79% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $376.43万 | $16.30亿 | 2.00% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 387 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1069 | $30.77万 | $324.97万 | 1.84% |
| 163 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.64万 | $4,118.43万 | 0.04% |
| 386 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 108 |
LITEBLITEB
|
$678.8 | $719.70 | $668.31 | $185.13万 | — | -3.35% |
| 130 |
MUBARAKMubarak
|
$0.03951 | $0.04258 | $0.03852 | $140.42万 | $4,087.61万 | -6.55% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.38 | $138.61 | $129.04 | $858.83万 | $5,031.90万 | 2.36% |
| 88 |
MORPHOMorpho
|
$2.218 | $2.22 | $2.08 | $270.64万 | $15.19亿 | 2.50% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.32 | $284.51 | $275.25 | $1,246.07万 | $1.23亿 | -1.47% |
| 530 |
MEMagic Eden
|
$0.05241 | $0.05285 | $0.0496 | $16.11万 | $3,330.17万 | 2.01% |
| 270 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.33 | $103.54 | $100.01 | $52.29万 | $935.52万 | -2.41% |
相关站点
共 40 个
THORChain - 加密货币行情
POL - BTC行情
Caldera - 加密货币行情
Arbitrum - 币种排行
比特币 - BTC行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
First Digital - 加密货币行情
Arbitrum - 比特币
Hyperliquid - 以太坊ETH价格
Arbitrum - 比特币行情
LayerZero - BTC行情
大零币 - 币种排行
Pepe - 以太坊ETH价格
USDC - BTC行情
莱特币 - 加密货币行情
BEAMX - BTC行情
PAX Gold - 比特币行情
1000CAT - BTC行情
Uniswap - 比特币行情
Tokamak - 比特币
Artificial - BTC行情
MegaETH - 加密货币行情
Ondo - 加密货币行情
Haedal - 以太坊ETH价格
Hyperliquid - BTC行情
Aptos - 以太坊ETH价格
Huma Finance - 比特币
NFP - 以太坊ETH价格
Aave - BTC行情
Ondo - 加密货币行情
Sui - 比特币行情
Quant - BTC行情
RWUSD - BTC行情
波场 - 比特币行情
Chainlink - 比特币行情
1000CAT - 比特币
Ethena USDe - 以太坊ETH价格
NEAR Protocol - 币种排行
Initia - 数字货币市值