24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$60.37 | $62.88 | $59.48 | $977.97万 | $8,884.93万 | -1.29% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $207.40万 | $13.94亿 | 1.39% |
| 326 |
ZBTZEROBASE
|
$0.0651 | $0.0672 | $0.065 | $39.59万 | $2,156.71万 | -2.11% |
| 580 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.92万 | $1,527.12万 | 2.69% |
| 692 |
SKUUBSKUUB
|
$17.82 | $18.38 | $16.67 | $1.97万 | — | 3.85% |
| 372 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $33.12万 | $2,484.03万 | -2.08% |
| 420 |
DYDXdYdX
|
$0.10348 | $0.10478 | $0.0995 | $27.13万 | $8,780.55万 | 3.11% |
| 70 |
WLFIWorld Liberty Financial
|
$0.0509 | $0.0522 | $0.0496 | $376.94万 | $16.30亿 | 2.00% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 390 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $30.46万 | $324.97万 | 1.93% |
| 162 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.63万 | $4,118.43万 | 0.04% |
| 386 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 113 |
LITEBLITEB
|
$677.08 | $719.70 | $668.31 | $173.79万 | — | -2.21% |
| 130 |
MUBARAKMubarak
|
$0.03944 | $0.04258 | $0.03852 | $141.10万 | $4,087.61万 | -6.78% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.14 | $138.61 | $129.04 | $858.43万 | $5,031.90万 | 2.72% |
| 86 |
MORPHOMorpho
|
$2.208 | $2.22 | $2.08 | $271.14万 | $15.19亿 | 1.89% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.53 | $284.09 | $275.25 | $1,242.42万 | $1.23亿 | -1.48% |
| 533 |
MEMagic Eden
|
$0.05238 | $0.05285 | $0.0496 | $15.80万 | $3,330.17万 | 2.33% |
| 271 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.57 | $103.54 | $100.01 | $51.98万 | $935.52万 | -2.08% |
相关站点
共 40 个
Ethena USDe - 比特币
POL - BTC行情
Arbitrum - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Hashflow - 比特币
Artificial - 以太坊ETH价格
BEAMX - BTC行情
Aave - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 币种排行
比特现金 - 以太坊ETH价格
THORChain - 币种排行
NFP - 数字货币市值
Celo - 数字货币市值
Aptos - 比特币行情
Huma Finance - 比特币
Avalanche - 加密货币行情
Arbitrum - 币种排行
比特币 - 数字货币市值
Arbitrum - 币种排行
RWUSD - 数字货币市值
Aerodrome - BTC行情
狗币 - 数字货币市值
LayerZero - 比特币行情
Hyperliquid - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
BFUSD - 加密货币行情
MarsCoin - 数字货币市值
Celestia - 数字货币市值
恒星币 - 以太坊ETH价格
Starknet - 币种排行
牛来 - 币种排行
Injective - BTC行情
PAX Gold - 以太坊ETH价格
Starknet - BTC行情
United Stables - BTC行情
Tokamak - 以太坊ETH价格
Aave - BTC行情
Aster - 数字货币市值
应用链 - 数字货币市值