24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1192
24H 成交量$57.74万
流通市值$2,877.64万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.36 | $62.88 | $59.48 | $961.13万 | $8,884.93万 | -0.07% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.486 | $2.52 | $2.41 | $203.71万 | $13.94亿 | 1.68% |
| 328 |
ZBTZEROBASE
|
$0.0652 | $0.0672 | $0.0649 | $38.73万 | $2,156.71万 | -1.81% |
| 585 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.12万 | $1,527.12万 | 3.37% |
| 692 |
SKUUBSKUUB
|
$17.64 | $18.38 | $16.67 | $1.88万 | — | 4.01% |
| 369 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $33.00万 | $2,484.03万 | -1.72% |
| 431 |
DYDXdYdX
|
$0.10331 | $0.10478 | $0.0995 | $25.22万 | $8,780.55万 | 3.36% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $379.48万 | $16.30亿 | 2.41% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 412 |
APEApeCoin
|
$0.1104 | $0.1123 | $0.1071 | $27.61万 | $324.97万 | 2.79% |
| 159 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.59万 | $4,118.43万 | 0.03% |
| 384 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 117 |
LITEBLITEB
|
$673.75 | $719.70 | $668.31 | $160.26万 | — | -2.29% |
| 128 |
MUBARAKMubarak
|
$0.03904 | $0.04258 | $0.03852 | $139.51万 | $4,087.61万 | -7.38% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$135.8 | $138.61 | $129.04 | $820.60万 | $5,031.90万 | 3.85% |
| 85 |
MORPHOMorpho
|
$2.211 | $2.23 | $2.08 | $276.45万 | $15.19亿 | 2.60% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.33 | $283.85 | $275.25 | $1,245.08万 | $1.23亿 | -1.02% |
| 544 |
MEMagic Eden
|
$0.05222 | $0.05285 | $0.0496 | $14.77万 | $3,330.17万 | 3.39% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.56 | $103.54 | $100.01 | $48.57万 | $935.52万 | -1.75% |
相关站点
共 40 个
大零币 - 币种排行
Plasma - 比特币
Tokamak - 加密货币行情
Starknet - 币种排行
First Digital - 比特币
Bubblemaps - 比特币
大零币 - 币种排行
Celestia - 比特币
USDC - 比特币行情
THORChain - 数字货币市值
艾达币 - 加密货币行情
Gram - 币种排行
Aptos - 加密货币行情
Starknet - 币种排行
Gram - 数字货币市值
Morpho - 以太坊ETH价格
MarsCoin - 比特币行情
Tokamak - 比特币
Sui - BTC行情
牛来 - 比特币行情
Celestia - 加密货币行情
Haedal - 比特币
艾达币 - 加密货币行情
Initia - 数字货币市值
USDC - 比特币
Artificial - 比特币
瑞波币 - 比特币
POL - 比特币行情
恒星币 - 以太坊ETH价格
艾达币 - 比特币行情
Ondo - 比特币
Sui - 以太坊ETH价格
Internet - 以太坊ETH价格
BEAMX - 以太坊ETH价格
MarsCoin - 数字货币市值
United Stables - 数字货币市值
Hyperliquid - 比特币行情
Injective - 数字货币市值
Tokamak - 比特币
BEAMX - BTC行情