24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$214.37万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$60.06 | $62.88 | $59.48 | $930.98万 | $8,884.93万 | -0.32% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.484 | $2.52 | $2.41 | $202.41万 | $13.94亿 | 1.47% |
| 322 |
ZBTZEROBASE
|
$0.0654 | $0.0672 | $0.0649 | $39.00万 | $2,156.71万 | -1.51% |
| 586 |
CHRChromia
|
$0.01565 | $0.01586 | $0.01505 | $12.00万 | $1,527.12万 | 2.89% |
| 692 |
SKUUBSKUUB
|
$17.54 | $18.38 | $16.67 | $1.87万 | — | 3.06% |
| 367 |
EULEuler
|
$1.032 | $1.07 | $1.00 | $32.99万 | $2,484.03万 | -1.53% |
| 421 |
DYDXdYdX
|
$0.10299 | $0.10478 | $0.0995 | $26.40万 | $8,780.55万 | 2.64% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $379.03万 | $16.30亿 | 2.41% |
| 599 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 419 |
APEApeCoin
|
$0.1103 | $0.1123 | $0.1074 | $26.48万 | $324.97万 | 2.61% |
| 156 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.58万 | $4,118.43万 | 0.03% |
| 384 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 118 |
LITEBLITEB
|
$672.63 | $719.70 | $668.31 | $156.57万 | — | -3.08% |
| 128 |
MUBARAKMubarak
|
$0.03931 | $0.04258 | $0.03852 | $139.19万 | $4,087.61万 | -7.05% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$135.05 | $138.61 | $129.04 | $807.78万 | $5,031.90万 | 3.25% |
| 85 |
MORPHOMorpho
|
$2.195 | $2.23 | $2.08 | $277.77万 | $15.19亿 | 1.86% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.9 | $283.85 | $275.25 | $1,243.32万 | $1.23亿 | -1.30% |
| 545 |
MEMagic Eden
|
$0.05219 | $0.05285 | $0.0496 | $14.51万 | $3,330.17万 | 3.02% |
| 282 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.54 | $103.54 | $100.01 | $48.35万 | $935.52万 | -1.71% |
相关站点
共 40 个
Pump.fun - 币种排行
Gitcoin - 数字货币市值
First Digital - 数字货币市值
Pump.fun - 比特币行情
Caldera - 币种排行
LayerZero - 以太坊ETH价格
Artificial - 加密货币行情
USDC - 比特币行情
EUR - BTC行情
Pepe - 比特币
币安币 - 加密货币行情
MarsCoin - BTC行情
Pump.fun - 加密货币行情
Pump.fun - 以太坊ETH价格
Arbitrum - BTC行情
Initia - BTC行情
Aster - BTC行情
Celestia - BTC行情
1000CAT - 数字货币市值
Gram - 币种排行
瑞波币 - 加密货币行情
Initia - 加密货币行情
应用链 - 比特币行情
EUR - 比特币
艾达币 - 比特币行情
恒星币 - 比特币
Celestia - 数字货币市值
United Stables - 比特币行情
Uniswap - BTC行情
Uniswap - 比特币行情
Pudgy Penguins - 数字货币市值
牛来 - BTC行情
狗币 - 加密货币行情
Chainlink - BTC行情
QQQB - 以太坊ETH价格
Celo - 币种排行
Caldera - 加密货币行情
POL - 以太坊ETH价格
莱特币 - 以太坊ETH价格
狗币 - BTC行情