24H 最高$0.003925
24H 最低$0.003778
今日开盘$0.003885
24H 成交量$32.83万
流通市值$3,593.12万
24H 涨跌额($0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.1 | $62.88 | $59.94 | $842.48万 | $8,884.93万 | 0.76% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
| 98 |
ICPInternet Computer
|
$2.506 | $2.52 | $2.41 | $196.96万 | $13.94亿 | 2.20% |
| 343 |
ZBTZEROBASE
|
$0.0664 | $0.067 | $0.0649 | $36.15万 | $2,156.71万 | -0.75% |
| 584 |
CHRChromia
|
$0.01593 | $0.01608 | $0.01505 | $11.54万 | $1,527.12万 | 4.67% |
| 693 |
SKUUBSKUUB
|
$18.21 | $18.50 | $16.75 | $1.49万 | — | 5.26% |
| 389 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.93万 | $2,484.03万 | -2.18% |
| 412 |
DYDXdYdX
|
$0.10381 | $0.10478 | $0.0995 | $27.73万 | $8,780.55万 | 2.39% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0522 | $0.0496 | $380.41万 | $16.30亿 | 2.40% |
| 593 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 442 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1074 | $22.97万 | $324.97万 | 1.37% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.93万 | $4,118.43万 | 0.05% |
| 380 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 124 |
LITEBLITEB
|
$681.84 | $719.70 | $668.31 | $144.52万 | — | -1.43% |
| 135 |
MUBARAKMubarak
|
$0.03954 | $0.04239 | $0.03852 | $127.48万 | $4,087.61万 | -6.28% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.63 | $138.61 | $129.04 | $793.57万 | $5,031.90万 | 3.23% |
| 78 |
MORPHOMorpho
|
$2.141 | $2.23 | $2.08 | $300.37万 | $15.19亿 | -1.47% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.87 | $281.80 | $275.25 | $1,167.81万 | $1.23亿 | -0.30% |
| 558 |
MEMagic Eden
|
$0.05226 | $0.05296 | $0.0496 | $13.07万 | $3,330.17万 | 2.67% |
| 267 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.75 | $103.54 | $100.01 | $50.85万 | $935.52万 | -1.15% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Official Trump - 以太坊ETH价格
应用链 - 比特币
Official Trump - 数字货币市值
以太坊 - 加密货币行情
Midnight - 数字货币市值
Arbitrum - 比特币
QQQB - 比特币行情
Midnight - 比特币
Injective - BTC行情
Pepe - 比特币
Celo - 以太坊ETH价格
Aerodrome - BTC行情
瑞波币 - 比特币
以太坊 - 比特币行情
Morpho - BTC行情
MarsCoin - 币种排行
Pudgy Penguins - 加密货币行情
First Digital - 数字货币市值
NFP - 数字货币市值
THORChain - 币种排行
以太坊 - 加密货币行情
Morpho - 加密货币行情
Huma Finance - 数字货币市值
Tether Gold - 数字货币市值
Morpho - 以太坊ETH价格
Injective - BTC行情
Aptos - 币种排行
Quant - 比特币
Pepe - 比特币
Filecoin - BTC行情
Pudgy Penguins - 币种排行
Chainlink - 比特币行情
Injective - 数字货币市值
Gram - 以太坊ETH价格
Bittensor - 数字货币市值
POL - 加密货币行情
Arbitrum - 比特币
Internet - 以太坊ETH价格
Celo - 币种排行