24H 最高$0.5359
24H 最低$0.5161
今日开盘$0.5309
24H 成交量$77.45万
流通市值$5.23亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$65.4 | $66.99 | $64.60 | $1,621.65万 | $3,888.71万 | -0.71% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 94 |
ICPInternet Computer
|
$2.531 | $2.57 | $2.48 | $232.27万 | $13.99亿 | 1.24% |
| 257 |
ZBTZEROBASE
|
$0.0686 | $0.0711 | $0.0674 | $49.56万 | $2,467.24万 | -2.42% |
| 598 |
CHRChromia
|
$0.01579 | $0.01635 | $0.01564 | $9.04万 | $1,604.98万 | -2.83% |
| 673 |
SKUUBSKUUB
|
$18.76 | $19.33 | $17.79 | $1.89万 | — | 4.40% |
| 275 |
EULEuler
|
$1.083 | $1.15 | $1.07 | $45.62万 | $2,701.85万 | -5.58% |
| 392 |
DYDXdYdX
|
$0.10388 | $0.10683 | $0.10256 | $28.97万 | $9,036.28万 | -1.67% |
| 84 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0513 | $0.0496 | $268.22万 | $16.00亿 | -0.79% |
| 573 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 270 |
APEApeCoin
|
$0.1106 | $0.1134 | $0.1093 | $46.87万 | $1.15亿 | -1.95% |
| 120 |
XUSDStraitsX XUSD
|
$1.0007 | $1.00 | $0.9975 | $150.26万 | $3,419.07万 | 0.01% |
| 374 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 107 |
LITEBLITEB
|
$879.23 | $943.13 | $819.54 | $170.46万 | — | 3.59% |
| 168 |
MUBARAKMubarak
|
$0.04428 | $0.04713 | $0.04345 | $88.97万 | $4,534.38万 | -4.73% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$133.28 | $136.00 | $132.67 | $771.25万 | $4,881.08万 | -0.56% |
| 129 |
MORPHOMorpho
|
$2.236 | $2.32 | $2.21 | $140.85万 | $16.22亿 | -2.06% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.04 | $285.00 | $282.12 | $848.29万 | $1.05亿 | -0.11% |
| 599 |
MEMagic Eden
|
$0.0532 | $0.05646 | $0.05293 | $9.01万 | $3,632.22万 | -4.83% |
| 157 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.4 | $101.92 | $98.57 | $101.70万 | $896.44万 | 2.78% |
相关站点
共 40 个
Zama - 加密货币行情
波场 - BTC行情
Aave - 数字货币市值
NFP - 加密货币行情
Aave - 以太坊ETH价格
Origin Token - 币种排行
First Digital - 比特币行情
Huma Finance - 比特币
Ondo - 比特币行情
Hedera - 加密货币行情
Ethena - 数字货币市值
Tether Gold - 币种排行
Uniswap - BTC行情
MarsCoin - 比特币行情
Internet - BTC行情
Sophon - 加密货币行情
Pendle - 比特币行情
比特币 - 比特币行情
Pudgy Penguins - BTC行情
Hashflow - 以太坊ETH价格
QQQB - 数字货币市值
Pump.fun - 以太坊ETH价格
Bio Protocol - 加密货币行情
Aerodrome - 以太坊ETH价格
Bio Protocol - 比特币行情
Avalanche - BTC行情
1000CAT - 比特币行情
Internet - 比特币
大零币 - BTC行情
Ethena - 以太坊ETH价格
Mitosis - 币种排行
Official Trump - 数字货币市值
USD1 - 以太坊ETH价格
Origin Token - BTC行情
Prom - 比特币行情
Aerodrome - 以太坊ETH价格
艾达币 - 比特币行情
Injective - 币种排行
Initia - 加密货币行情
Artificial - 加密货币行情