24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0796
24H 成交量$35.11万
流通市值$1,247.47万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INTCBIntel (bStocks Tokenized Stock
|
$66.61 | $66.99 | $65.25 | $1,172.86万 | $3,888.71万 | 1.11% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 87 |
ICPInternet Computer
|
$2.507 | $2.57 | $2.48 | $239.00万 | $13.99亿 | -0.67% |
| 263 |
ZBTZEROBASE
|
$0.0684 | $0.0718 | $0.0683 | $47.94万 | $2,467.24万 | -4.47% |
| 603 |
CHRChromia
|
$0.01575 | $0.0165 | $0.0157 | $7.94万 | $1,604.98万 | -4.20% |
| 670 |
SKUUBSKUUB
|
$18.84 | $19.33 | $17.74 | $1.83万 | — | 6.20% |
| 180 |
EULEuler
|
$1.085 | $1.22 | $1.08 | $77.78万 | $2,701.85万 | -7.90% |
| 372 |
DYDXdYdX
|
$0.10327 | $0.10683 | $0.103 | $30.08万 | $9,036.28万 | -2.81% |
| 84 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0497 | $246.99万 | $16.00亿 | -0.40% |
| 565 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 268 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $46.62万 | $1.15亿 | -3.42% |
| 132 |
XUSDStraitsX XUSD
|
$1.0005 | $1.00 | $0.9975 | $127.46万 | $3,419.07万 | -0.01% |
| 366 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 222 |
LITEBLITEB
|
$865.84 | $881.46 | $819.54 | $59.90万 | — | 1.97% |
| 148 |
MUBARAKMubarak
|
$0.04411 | $0.0472 | $0.044 | $104.22万 | $4,534.38万 | -2.33% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$134.46 | $136.00 | $133.41 | $652.55万 | $4,881.08万 | -0.07% |
| 107 |
MORPHOMorpho
|
$2.22 | $2.36 | $2.21 | $171.63万 | $16.22亿 | -4.56% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.19 | $285.00 | $282.12 | $735.20万 | $1.05亿 | 0.07% |
| 607 |
MEMagic Eden
|
$0.05337 | $0.05646 | $0.0532 | $7.41万 | $3,632.22万 | -4.88% |
| 149 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.26 | $101.92 | $98.53 | $102.89万 | $896.44万 | 2.75% |
相关站点
共 40 个
Cosmos Hub - 以太坊ETH价格
大零币 - 加密货币行情
比特现金 - 数字货币市值
LayerZero - 加密货币行情
PAX Gold - 比特币
Caldera - 比特币行情
Sophon - 币种排行
艾达币 - 数字货币市值
Uniswap - 加密货币行情
EUR - 加密货币行情
Internet - 数字货币市值
Uniswap - 以太坊ETH价格
Avalanche - BTC行情
Filecoin - 币种排行
Aster - 币种排行
Prom - 以太坊ETH价格
Worldcoin - 比特币
Arbitrum - 以太坊ETH价格
NEAR Protocol - 币种排行
牛来 - BTC行情
Tether Gold - BTC行情
Solv Protocol - BTC行情
Artificial - 比特币
Aptos - BTC行情
Injective - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Arbitrum - 币种排行
Sophon - 数字货币市值
Stacks - 数字货币市值
Aster - 数字货币市值
Pudgy Penguins - 数字货币市值
Zama - 比特币行情
USD1 - 以太坊ETH价格
Gravity - 比特币
波场 - 币种排行
RWUSD - BTC行情
First Digital - 比特币行情
Pump.fun - 比特币行情
Starknet - BTC行情
恒星币 - 加密货币行情