24H 最高$0.0852
24H 最低$0.0817
今日开盘$0.0841
24H 成交量$34.97万
流通市值$2,983.59万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.078824
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
INTCBIntel (bStocks Tokenized Stock
|
$66.61 | $66.99 | $65.25 | $1,288.69万 | $3,888.71万 | 0.88% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.514 | $2.57 | $2.48 | $231.36万 | $13.99亿 | 0.00% |
| 262 |
ZBTZEROBASE
|
$0.0679 | $0.0714 | $0.0679 | $48.33万 | $2,467.24万 | -4.77% |
| 605 |
CHRChromia
|
$0.01575 | $0.01642 | $0.0157 | $8.01万 | $1,604.98万 | -3.67% |
| 669 |
SKUUBSKUUB
|
$18.99 | $19.33 | $17.78 | $1.96万 | — | 6.33% |
| 199 |
EULEuler
|
$1.078 | $1.22 | $1.08 | $71.55万 | $2,701.85万 | -10.24% |
| 381 |
DYDXdYdX
|
$0.10326 | $0.10683 | $0.103 | $29.18万 | $9,036.28万 | -2.33% |
| 85 |
WLFIWorld Liberty Financial
|
$0.05 | $0.0513 | $0.0497 | $253.85万 | $16.00亿 | 0.00% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 268 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $46.65万 | $1.15亿 | -2.56% |
| 138 |
XUSDStraitsX XUSD
|
$1.0006 | $1.00 | $0.9975 | $127.42万 | $3,419.07万 | 0.00% |
| 367 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 222 |
LITEBLITEB
|
$867.91 | $881.46 | $819.54 | $61.28万 | — | 2.24% |
| 162 |
MUBARAKMubarak
|
$0.04416 | $0.0472 | $0.044 | $91.99万 | $4,534.38万 | -3.37% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$134.22 | $136.00 | $133.41 | $668.74万 | $4,881.08万 | -0.31% |
| 117 |
MORPHOMorpho
|
$2.227 | $2.33 | $2.21 | $159.33万 | $16.22亿 | -3.80% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.83 | $285.00 | $282.12 | $798.66万 | $1.05亿 | 0.13% |
| 608 |
MEMagic Eden
|
$0.05327 | $0.05646 | $0.0532 | $7.63万 | $3,632.22万 | -4.82% |
| 152 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.29 | $101.92 | $98.56 | $102.06万 | $896.44万 | 2.71% |
相关站点
共 40 个
RedStone - 比特币
NEAR Protocol - 加密货币行情
Aptos - 比特币行情
Official Trump - 数字货币市值
Tokamak - 数字货币市值
比特币 - 比特币行情
Artificial - 数字货币市值
牛来 - 加密货币行情
Gravity - 比特币行情
艾达币 - 比特币
SuperVerse - 比特币
Mitosis - 加密货币行情
Tether Gold - 以太坊ETH价格
RWUSD - 数字货币市值
RedStone - 比特币行情
Solana - 加密货币行情
Haedal - BTC行情
Holo - BTC行情
Plasma - BTC行情
Avalanche - 加密货币行情
Hashflow - 以太坊ETH价格
Solana - 币种排行
Quant - BTC行情
Tether Gold - 币种排行
MarsCoin - 加密货币行情
Bittensor - 比特币行情
Solana - 加密货币行情
艾达币 - 币种排行
Zama - 币种排行
Solana - 币种排行
PancakeSwap - 加密货币行情
瑞波币 - BTC行情
Initia - 数字货币市值
Celo - 以太坊ETH价格
Internet - 以太坊ETH价格
QQQB - 币种排行
Hashflow - 数字货币市值
Aave - 比特币
Solv Protocol - 以太坊ETH价格
牛来 - 以太坊ETH价格