24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$301.34万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
INTCBIntel (bStocks Tokenized Stock
|
$65.32 | $66.99 | $65.00 | $1,479.41万 | $3,888.71万 | -1.23% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.511 | $2.57 | $2.48 | $235.28万 | $13.99亿 | 0.00% |
| 253 |
ZBTZEROBASE
|
$0.0677 | $0.0711 | $0.0674 | $51.38万 | $2,467.24万 | -4.51% |
| 598 |
CHRChromia
|
$0.01574 | $0.01637 | $0.01564 | $8.61万 | $1,604.98万 | -3.55% |
| 672 |
SKUUBSKUUB
|
$18.8 | $19.33 | $17.78 | $1.90万 | — | 5.03% |
| 242 |
EULEuler
|
$1.075 | $1.18 | $1.07 | $55.32万 | $2,701.85万 | -8.90% |
| 374 |
DYDXdYdX
|
$0.10301 | $0.10683 | $0.10256 | $29.83万 | $9,036.28万 | -2.97% |
| 85 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0513 | $0.0496 | $259.98万 | $16.00亿 | -0.40% |
| 571 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 268 |
APEApeCoin
|
$0.11 | $0.1139 | $0.1093 | $47.54万 | $1.15亿 | -3.42% |
| 120 |
XUSDStraitsX XUSD
|
$1.0005 | $1.00 | $0.9975 | $150.29万 | $3,419.07万 | -0.01% |
| 367 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 220 |
LITEBLITEB
|
$865.06 | $881.46 | $819.54 | $61.82万 | — | 1.90% |
| 160 |
MUBARAKMubarak
|
$0.04381 | $0.0472 | $0.04345 | $94.68万 | $4,534.38万 | -5.89% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$133.81 | $136.00 | $133.41 | $731.01万 | $4,881.08万 | -0.71% |
| 118 |
MORPHOMorpho
|
$2.235 | $2.32 | $2.21 | $152.85万 | $16.22亿 | -3.04% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.6 | $285.00 | $282.12 | $817.06万 | $1.05亿 | -0.17% |
| 596 |
MEMagic Eden
|
$0.05307 | $0.05646 | $0.05299 | $8.73万 | $3,632.22万 | -5.50% |
| 153 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.52 | $101.92 | $98.57 | $102.27万 | $896.44万 | 2.90% |
相关站点
共 40 个
Pump.fun - 比特币
Sophon - 数字货币市值
Solv Protocol - 加密货币行情
Hedera - 数字货币市值
Avalanche - BTC行情
Ondo - 数字货币市值
Initia - 比特币
Huma Finance - 以太坊ETH价格
Ripple USD - 比特币
MarsCoin - BTC行情
LayerZero - 比特币
Solv Protocol - 币种排行
THORChain - BTC行情
Starknet - 币种排行
QQQB - 数字货币市值
Hedera - 数字货币市值
USD1 - 币种排行
Tether Gold - BTC行情
NEAR Protocol - 比特币
RWUSD - 比特币
Official Trump - 比特币
Bio Protocol - 以太坊ETH价格
Bittensor - BTC行情
Worldcoin - 加密货币行情
Ethena - 币种排行
Pudgy Penguins - BTC行情
Artificial - 比特币行情
Ondo - BTC行情
Sei - 币种排行
Pudgy Penguins - 比特币
Internet - 币种排行
PAX Gold - BTC行情
Gravity - 比特币
EUR - BTC行情
Injective - 比特币
Zama - 币种排行
Hedera - 加密货币行情
Vanar - BTC行情
Bittensor - 数字货币市值
Sei - 币种排行