GameStop (bStocks Tokenized St
GMEB · 美元计价
$24.2
0.21%
≈ ￥159.72
($0.05)
更新于 2026-11-01 12:55:02
24H 最高$24.36
24H 最低$24.14
今日开盘$24.15
24H 成交量$1.03万
流通市值$661.39万
24H 涨跌额($0.05)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$65.65 | $65.70 | $64.42 | $311.73万 | $3,888.71万 | 1.39% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 108 |
ICPInternet Computer
|
$2.517 | $2.53 | $2.48 | $154.94万 | $13.99亿 | 1.08% |
| 84 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0704 | $218.14万 | $2,467.24万 | -0.14% |
| 433 |
CHRChromia
|
$0.01628 | $0.01669 | $0.01583 | $21.95万 | $1,604.98万 | 1.12% |
| 668 |
SKUUBSKUUB
|
$17.65 | $17.65 | $17.22 | $9,625.53 | — | 1.26% |
| 225 |
EULEuler
|
$1.178 | $1.21 | $1.07 | $61.46万 | $2,701.85万 | 9.07% |
| 366 |
DYDXdYdX
|
$0.10597 | $0.10994 | $0.10471 | $32.02万 | $9,036.28万 | 0.36% |
| 119 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0506 | $0.0498 | $138.25万 | $16.00亿 | 1.00% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 407 |
APEApeCoin
|
$0.1134 | $0.1157 | $0.1122 | $25.11万 | $1.15亿 | -0.09% |
| 629 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.46万 | $3,419.07万 | -0.01% |
| 372 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 600 |
LITEBLITEB
|
$848.73 | $848.73 | $840.73 | $5.75万 | — | 0.44% |
| 140 |
MUBARAKMubarak
|
$0.04539 | $0.04643 | $0.04474 | $110.15万 | $4,534.38万 | -0.74% |
| 85 |
MSTRBStrategy (bStocks Tokenized St
|
$134.02 | $134.30 | $132.81 | $213.02万 | $4,881.08万 | 0.88% |
| 46 |
MORPHOMorpho
|
$2.331 | $2.51 | $2.10 | $543.01万 | $16.22亿 | 10.58% |
| 143 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.98 | $284.17 | $281.32 | $108.69万 | $1.05亿 | 0.92% |
| 604 |
MEMagic Eden
|
$0.05621 | $0.0575 | $0.05597 | $5.41万 | $3,632.22万 | -1.58% |
| 374 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.54 | $98.61 | $98.26 | $30.97万 | $896.44万 | 0.20% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Tokamak - BTC行情
Sei - 比特币行情
莱特币 - 币种排行
Nillion - 比特币行情
Stacks - 数字货币市值
Filecoin - BTC行情
Hyperliquid - 以太坊ETH价格
Tokamak - 比特币
Tether Gold - 以太坊ETH价格
Gram - BTC行情
Optimism - 币种排行
Celestia - 以太坊ETH价格
Hyperlane - 数字货币市值
Aave - 以太坊ETH价格
Sei - 加密货币行情
Zama - 比特币行情
Powerledger - 以太坊ETH价格
Bittensor - 比特币行情
Amp - 以太坊ETH价格
Avalanche - 加密货币行情
NEAR Protocol - 比特币行情
MarsCoin - 数字货币市值
RedStone - 币种排行
Bittensor - 比特币
OpenEden - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
应用链 - 加密货币行情
Gitcoin - BTC行情
Pepe - 数字货币市值
EigenCloud - 比特币
ZEROBASE - 加密货币行情
Caldera - BTC行情
比特币 - 以太坊ETH价格
Virtuals - 加密货币行情
Hashflow - BTC行情
Vanar - 加密货币行情
Optimism - 币种排行
Filecoin - 比特币
Hedera - 加密货币行情