24H 最高$0.000142
24H 最低$0.0001389
今日开盘$0.0001415
24H 成交量$13.57万
流通市值$907.45万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$65.37 | $65.69 | $64.42 | $289.17万 | $3,888.71万 | 0.63% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 112 |
ICPInternet Computer
|
$2.516 | $2.53 | $2.48 | $155.43万 | $13.99亿 | -0.20% |
| 87 |
ZBTZEROBASE
|
$0.0714 | $0.0762 | $0.0704 | $219.62万 | $2,467.24万 | -0.42% |
| 452 |
CHRChromia
|
$0.01635 | $0.01669 | $0.01583 | $19.88万 | $1,604.98万 | 1.18% |
| 669 |
SKUUBSKUUB
|
$17.47 | $17.59 | $17.22 | $9,137.09 | — | 0.00% |
| 228 |
EULEuler
|
$1.181 | $1.19 | $1.07 | $59.51万 | $2,701.85万 | 8.65% |
| 357 |
DYDXdYdX
|
$0.10551 | $0.10994 | $0.10471 | $32.95万 | $9,036.28万 | -0.68% |
| 111 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0506 | $0.0496 | $155.94万 | $16.00亿 | 0.60% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 403 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $26.29万 | $1.15亿 | -0.96% |
| 630 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.46万 | $3,419.07万 | -0.01% |
| 371 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 582 |
LITEBLITEB
|
$846.91 | $848.32 | $840.73 | $7.64万 | — | 0.16% |
| 135 |
MUBARAKMubarak
|
$0.04541 | $0.04665 | $0.04474 | $117.75万 | $4,534.38万 | -2.37% |
| 91 |
MSTRBStrategy (bStocks Tokenized St
|
$133.95 | $134.30 | $132.51 | $205.08万 | $4,881.08万 | 0.75% |
| 45 |
MORPHOMorpho
|
$2.336 | $2.51 | $2.10 | $531.31万 | $16.22亿 | 9.01% |
| 148 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.64 | $283.91 | $281.30 | $103.88万 | $1.05亿 | 0.61% |
| 602 |
MEMagic Eden
|
$0.05631 | $0.05777 | $0.05597 | $5.74万 | $3,632.22万 | -2.53% |
| 381 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.49 | $98.56 | $98.26 | $29.52万 | $896.44万 | 0.09% |
相关站点
共 40 个
Pepe - 数字货币市值
Bubblemaps - 比特币行情
Falcon Finance - 数字货币市值
Worldcoin - 以太坊ETH价格
RedStone - 加密货币行情
Bubblemaps - 数字货币市值
Chainlink - 以太坊ETH价格
Chainlink - 比特币行情
Pudgy Penguins - 比特币行情
RE - 以太坊ETH价格
NFP - 比特币行情
Pepe - 数字货币市值
Filecoin - 币种排行
USDC - 比特币行情
Blur - 数字货币市值
Virtuals - 比特币
USD1 - BTC行情
Tokamak - 币种排行
波场 - 比特币
Pendle - 数字货币市值
瑞波币 - 比特币行情
Aave - 数字货币市值
Radworks - 以太坊ETH价格
Zama - 数字货币市值
RedStone - 比特币
Spark - 比特币行情
Ripple USD - 加密货币行情
Stacks - 币种排行
Solana - 以太坊ETH价格
Aster - BTC行情
Reserve Rights - BTC行情
USDC - 比特币行情
Hedera - 币种排行
First Digital - BTC行情
达世币 - 币种排行
Hyperliquid - 比特币
Gram - 比特币行情
Pepe - 加密货币行情
Prom - 比特币行情
Pendle - 比特币行情