24H 最高$0.1304
24H 最低$0.1267
今日开盘$0.129
24H 成交量$12.32万
流通市值$2,637.42万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$66.05 | $66.14 | $64.42 | $316.64万 | $3,888.71万 | 1.66% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 110 |
ICPInternet Computer
|
$2.526 | $2.53 | $2.48 | $151.00万 | $13.99亿 | 0.88% |
| 85 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0704 | $215.36万 | $2,467.24万 | -0.14% |
| 434 |
CHRChromia
|
$0.01633 | $0.01669 | $0.01583 | $21.53万 | $1,604.98万 | 2.13% |
| 669 |
SKUUBSKUUB
|
$17.7 | $17.70 | $17.22 | $9,043.09 | — | 1.09% |
| 216 |
EULEuler
|
$1.17 | $1.21 | $1.07 | $62.89万 | $2,701.85万 | 7.83% |
| 379 |
DYDXdYdX
|
$0.10669 | $0.10994 | $0.10471 | $29.53万 | $9,036.28万 | 1.14% |
| 124 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0506 | $0.0498 | $128.80万 | $16.00亿 | 0.80% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 411 |
APEApeCoin
|
$0.1139 | $0.1157 | $0.1122 | $24.65万 | $1.15亿 | 0.53% |
| 628 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.44万 | $3,419.07万 | -0.01% |
| 369 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
LITEBLITEB
|
$848.84 | $848.86 | $840.73 | $5.86万 | — | 0.46% |
| 145 |
MUBARAKMubarak
|
$0.04516 | $0.04643 | $0.04474 | $104.24万 | $4,534.38万 | -1.38% |
| 83 |
MSTRBStrategy (bStocks Tokenized St
|
$134 | $134.30 | $133.10 | $231.33万 | $4,881.08万 | 0.42% |
| 45 |
MORPHOMorpho
|
$2.326 | $2.51 | $2.10 | $551.11万 | $16.22亿 | 10.19% |
| 133 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.5 | $284.56 | $281.32 | $119.03万 | $1.05亿 | 1.04% |
| 600 |
MEMagic Eden
|
$0.05624 | $0.0575 | $0.05597 | $5.51万 | $3,632.22万 | -1.70% |
| 328 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $98.66 | $98.26 | $37.31万 | $896.44万 | 0.26% |
相关站点
共 40 个
莱特币 - 数字货币市值
波场 - 加密货币行情
MarsCoin - 币种排行
Hashflow - 比特币行情
Pudgy Penguins - 数字货币市值
Optimism - BTC行情
Aster - 加密货币行情
Reserve Rights - 以太坊ETH价格
大零币 - 币种排行
Chainlink - BTC行情
Shiba Inu - BTC行情
Bittensor - 数字货币市值
Artificial - 加密货币行情
应用链 - 比特币行情
First Digital - 比特币行情
Hyperliquid - 比特币行情
Pudgy Penguins - 比特币
Prom - 比特币
Nillion - BTC行情
Pump.fun - 加密货币行情
USD1 - 比特币行情
MarsCoin - 比特币行情
比特现金 - BTC行情
Hashflow - 以太坊ETH价格
USDC - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gram - 以太坊ETH价格
USD1 - 比特币行情
Quant - 数字货币市值
RE - BTC行情
Official Trump - 加密货币行情
United Stables - 以太坊ETH价格
币安币 - 加密货币行情
Celo - 比特币
NFP - BTC行情
NEAR Protocol - BTC行情
Gram - 比特币
Gravity - 数字货币市值
Amp - 数字货币市值
Arbitrum - 比特币行情