24H 最高$0.03983
24H 最低$0.03703
今日开盘$0.03882
24H 成交量$125.98万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$91.93 | $96.23 | $91.18 | $997.70万 | $5,820.41万 | -3.80% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 79 |
ICPInternet Computer
|
$2.551 | $2.69 | $2.52 | $521.17万 | $14.79亿 | -2.30% |
| 271 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0696 | $69.59万 | $2,346.83万 | -2.79% |
| 530 |
CHRChromia
|
$0.01719 | $0.01848 | $0.01701 | $20.38万 | $1,733.98万 | -6.27% |
| 643 |
SKUUBSKUUB
|
$20.35 | $21.52 | $19.02 | $9.54万 | — | 4.36% |
| 194 |
EULEuler
|
$1.241 | $1.28 | $1.20 | $102.92万 | $2,965.05万 | -0.72% |
| 174 |
DYDXdYdX
|
$0.10948 | $0.11309 | $0.10612 | $130.16万 | $9,312.09万 | -1.34% |
| 107 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $279.74万 | $16.55亿 | -2.66% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 262 |
APEApeCoin
|
$0.1207 | $0.1276 | $0.1191 | $72.06万 | $1.25亿 | -2.03% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,660.75万 | $3,418.12万 | -0.01% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 84 |
LITEBLITEB
|
$966.85 | $1,071.35 | $870.52 | $454.09万 | — | 10.04% |
| 170 |
MUBARAKMubarak
|
$0.05094 | $0.05376 | $0.05074 | $134.53万 | $5,269.50万 | -4.68% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.57 | $147.36 | $138.86 | $1,224.30万 | $5,264.04万 | -1.72% |
| 142 |
MORPHOMorpho
|
$2.17 | $2.26 | $2.16 | $180.73万 | $15.77亿 | -2.73% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.67 | $327.65 | $287.85 | $5,146.82万 | $5,234.63万 | -10.40% |
| 571 |
MEMagic Eden
|
$0.05943 | $0.06186 | $0.05895 | $16.40万 | $3,832.60万 | -3.04% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.91 | $102.27 | $98.21 | $82.70万 | $897.56万 | -2.00% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Katana - 以太坊ETH价格
StraitsX XUSD - BTC行情
Starknet - BTC行情
以太坊 - 比特币行情
大零币 - 加密货币行情
Worldcoin - 币种排行
Tokamak - 数字货币市值
Plume - 比特币行情
Tether Gold - 数字货币市值
Zama - 比特币
Ondo - 比特币
莱特币 - 加密货币行情
LITEB - 加密货币行情
MarsCoin - 加密货币行情
Ethena - BTC行情
Aster - BTC行情
Uniswap - 加密货币行情
Tutorial - 加密货币行情
Aave - 比特币行情
Aster - 比特币
Gitcoin - 以太坊ETH价格
Plasma - BTC行情
Gitcoin - 加密货币行情
Polkadot - 比特币行情
波场 - 加密货币行情
Blur - 比特币
艾达币 - 币种排行
Shiba Inu - 以太坊ETH价格
Artificial Inu - 加密货币行情
Worldcoin - 加密货币行情
Bittensor - BTC行情
Optimism - BTC行情
Pump.fun - BTC行情
JasmyCoin - 以太坊ETH价格
Pepe - 比特币
JasmyCoin - 以太坊ETH价格
瑞波币 - 数字货币市值
Solana - BTC行情
Solana - 币种排行