24H 最高$5.60
24H 最低$5.01
今日开盘$5.556
24H 成交量$309.40万
流通市值$9,853.52万
24H 涨跌额(-$0.26)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
INTCBIntel (bStocks Tokenized Stock
|
$65.17 | $74.68 | $63.29 | $5,383.00万 | $3,917.27万 | -12.71% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 89 |
ICPInternet Computer
|
$2.535 | $2.54 | $2.27 | $673.46万 | $13.97亿 | 3.85% |
| 216 |
ZBTZEROBASE
|
$0.07 | $0.0708 | $0.0647 | $136.51万 | $2,287.31万 | 1.74% |
| 457 |
CHRChromia
|
$0.01621 | $0.01646 | $0.01495 | $41.52万 | $1,568.03万 | -0.92% |
| 682 |
SKUUBSKUUB
|
$17.21 | $18.82 | $16.37 | $5.18万 | — | -7.22% |
| 226 |
EULEuler
|
$1.103 | $1.18 | $0.968 | $126.88万 | $2,638.75万 | -5.40% |
| 272 |
DYDXdYdX
|
$0.10478 | $0.11035 | $0.09915 | $91.33万 | $8,976.41万 | -4.56% |
| 72 |
WLFIWorld Liberty Financial
|
$0.0501 | $0.0523 | $0.0498 | $918.55万 | $16.04亿 | -2.53% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 137 |
APEApeCoin
|
$0.1147 | $0.1172 | $0.1056 | $280.73万 | $1.13亿 | -1.46% |
| 392 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $52.90万 | $3,418.49万 | -0.06% |
| 527 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 211 |
LITEBLITEB
|
$840.65 | $896.21 | $806.59 | $144.88万 | — | -5.62% |
| 148 |
MUBARAKMubarak
|
$0.04671 | $0.05019 | $0.04589 | $236.16万 | $4,669.73万 | -4.60% |
| 27 |
MSTRBStrategy (bStocks Tokenized St
|
$131.23 | $138.46 | $124.66 | $3,748.81万 | $4,859.50万 | -4.98% |
| 107 |
MORPHOMorpho
|
$2.065 | $2.20 | $1.96 | $415.88万 | $14.60亿 | -5.79% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.13 | $283.85 | $277.39 | $2,736.23万 | $1.05亿 | -0.24% |
| 547 |
MEMagic Eden
|
$0.057 | $0.05854 | $0.05297 | $27.84万 | $3,635.60万 | -2.51% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.1 | $100.43 | $97.11 | $99.52万 | $901.75万 | -0.27% |
相关站点
共 40 个
USDC - 币种排行
THORChain - 比特币
Shiba Inu - 加密货币行情
Gitcoin - 比特币
Polkadot - 加密货币行情
Curve DAO - 币种排行
瑞波币 - 比特币
RWUSD - 加密货币行情
Tether Gold - 币种排行
比特币 - 比特币行情
Polkadot - BTC行情
PAX Gold - 加密货币行情
Gram - 加密货币行情
Ethena - 数字货币市值
达世币 - 币种排行
Sophon - 比特币
Injective - 币种排行
达世币 - 数字货币市值
USD1 - BTC行情
Worldcoin - BTC行情
Celestia - 比特币行情
以太坊 - BTC行情
Tether Gold - 比特币行情
Ripple USD - 比特币行情
BEAMX - BTC行情
狗币 - 比特币行情
艾达币 - BTC行情
POL - 加密货币行情
Internet - 加密货币行情
BFUSD - 比特币
Ethena USDe - 以太坊ETH价格
Aave - 比特币
Internet - 币种排行
Hedera - 比特币
MarsCoin - 以太坊ETH价格
以太坊 - BTC行情
EigenCloud - 数字货币市值
QQQB - 数字货币市值
Celestia - 数字货币市值
Nillion - 以太坊ETH价格