24H 最高$0.0000242
24H 最低$0.00002311
今日开盘$0.00002405
24H 成交量$68.99万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$65.41 | $65.69 | $64.42 | $287.31万 | $3,888.71万 | 0.76% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.516 | $2.53 | $2.48 | $155.46万 | $13.99亿 | 0.00% |
| 88 |
ZBTZEROBASE
|
$0.0716 | $0.0762 | $0.0704 | $219.64万 | $2,467.24万 | 0.00% |
| 453 |
CHRChromia
|
$0.01635 | $0.01669 | $0.01583 | $19.86万 | $1,604.98万 | 1.30% |
| 669 |
SKUUBSKUUB
|
$17.47 | $17.59 | $17.22 | $9,137.09 | — | 0.00% |
| 228 |
EULEuler
|
$1.186 | $1.19 | $1.07 | $59.56万 | $2,701.85万 | 9.01% |
| 360 |
DYDXdYdX
|
$0.10584 | $0.10994 | $0.10471 | $32.97万 | $9,036.28万 | -0.46% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0505 | $0.0506 | $0.0496 | $154.59万 | $16.00亿 | 1.00% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 404 |
APEApeCoin
|
$0.1134 | $0.1157 | $0.1122 | $26.24万 | $1.15亿 | -0.44% |
| 630 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.46万 | $3,419.07万 | -0.01% |
| 372 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 595 |
LITEBLITEB
|
$847.72 | $848.32 | $840.73 | $6.32万 | — | 0.31% |
| 135 |
MUBARAKMubarak
|
$0.04538 | $0.04651 | $0.04474 | $117.91万 | $4,534.38万 | -2.39% |
| 90 |
MSTRBStrategy (bStocks Tokenized St
|
$133.97 | $134.30 | $132.51 | $209.11万 | $4,881.08万 | 0.98% |
| 45 |
MORPHOMorpho
|
$2.339 | $2.51 | $2.10 | $533.42万 | $16.22亿 | 9.30% |
| 149 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.91 | $283.91 | $281.30 | $101.21万 | $1.05亿 | 0.75% |
| 602 |
MEMagic Eden
|
$0.05642 | $0.05766 | $0.05597 | $5.70万 | $3,632.22万 | -2.03% |
| 381 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.48 | $98.56 | $98.26 | $29.53万 | $896.44万 | 0.05% |
相关站点
共 40 个
Starknet - 比特币行情
RedStone - 数字货币市值
Gunz - 币种排行
CoW Protocol - 比特币
Spark - BTC行情
Optimism - 数字货币市值
NEAR Protocol - 比特币行情
Radworks - BTC行情
Hedera - 数字货币市值
Avalanche - 加密货币行情
PAX Gold - BTC行情
Spark - 币种排行
Aptos - 币种排行
Gram - 加密货币行情
Blur - 加密货币行情
NFP - 比特币行情
SuperRare - 加密货币行情
莱特币 - 比特币
Hyperliquid - 比特币
Spark - 币种排行
Reserve Rights - 以太坊ETH价格
Quant - 以太坊ETH价格
艾达币 - 数字货币市值
Gravity - 比特币
PAX Gold - 以太坊ETH价格
Nillion - 数字货币市值
Caldera - 数字货币市值
Sophon - 币种排行
RedStone - 币种排行
Worldcoin - 加密货币行情
USDC - 比特币
Ripple USD - 加密货币行情
Blur - 比特币行情
Nillion - 比特币行情
Spark - 数字货币市值
Hyperliquid - 数字货币市值
比特现金 - 币种排行
Sophon - 币种排行
以太坊 - 数字货币市值
Nillion - BTC行情