24H 最高$0.04844
24H 最低$0.04615
今日开盘$0.04675
24H 成交量$187.63万
流通市值$3.25亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$59.94 | $62.88 | $59.48 | $955.87万 | $8,884.93万 | -1.53% |
| 555 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
| 99 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $207.52万 | $13.94亿 | 1.43% |
| 326 |
ZBTZEROBASE
|
$0.0652 | $0.0672 | $0.0649 | $39.13万 | $2,156.71万 | -2.25% |
| 584 |
CHRChromia
|
$0.01566 | $0.01586 | $0.01505 | $12.28万 | $1,527.12万 | 2.69% |
| 692 |
SKUUBSKUUB
|
$17.64 | $18.38 | $16.67 | $1.89万 | — | 3.16% |
| 372 |
EULEuler
|
$1.031 | $1.07 | $1.00 | $33.03万 | $2,484.03万 | -2.46% |
| 425 |
DYDXdYdX
|
$0.10363 | $0.10478 | $0.0995 | $26.40万 | $8,780.55万 | 3.19% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0512 | $0.0522 | $0.0496 | $377.58万 | $16.30亿 | 2.61% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 391 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $29.72万 | $324.97万 | 2.03% |
| 160 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.61万 | $4,118.43万 | 0.03% |
| 385 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 115 |
LITEBLITEB
|
$675.01 | $719.70 | $668.31 | $163.89万 | — | -2.42% |
| 130 |
MUBARAKMubarak
|
$0.03927 | $0.04258 | $0.03852 | $139.94万 | $4,087.61万 | -7.03% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$135.64 | $138.61 | $129.04 | $838.66万 | $5,031.90万 | 2.42% |
| 85 |
MORPHOMorpho
|
$2.21 | $2.22 | $2.08 | $273.34万 | $15.19亿 | 1.94% |
| 35 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.57 | $283.85 | $275.25 | $1,223.13万 | $1.23亿 | -1.24% |
| 540 |
MEMagic Eden
|
$0.05242 | $0.05285 | $0.0496 | $15.24万 | $3,330.17万 | 2.42% |
| 278 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.57 | $103.54 | $100.01 | $49.54万 | $935.52万 | -1.82% |
相关站点
共 40 个
Morpho - 比特币
Holo - 币种排行
Hedera - 比特币行情
Morpho - 加密货币行情
Aptos - 以太坊ETH价格
Solana - 比特币
BEAMX - 比特币
Internet - 以太坊ETH价格
POL - 以太坊ETH价格
Plasma - 加密货币行情
莱特币 - 以太坊ETH价格
Solana - 数字货币市值
Haedal - 数字货币市值
BEAMX - 加密货币行情
BFUSD - 加密货币行情
Celestia - 比特币
Initia - 以太坊ETH价格
POL - 币种排行
Tether Gold - 加密货币行情
Ripple USD - BTC行情
艾达币 - 比特币行情
LayerZero - 以太坊ETH价格
Hedera - 加密货币行情
NFP - 数字货币市值
Celestia - 以太坊ETH价格
United Stables - BTC行情
Gram - 比特币行情
大零币 - 数字货币市值
Cosmos Hub - 币种排行
Official Trump - 比特币行情
Uniswap - 比特币行情
LayerZero - 比特币
MarsCoin - 币种排行
Official Trump - 以太坊ETH价格
狗币 - 加密货币行情
Initia - 比特币行情
1000CAT - 比特币
NEAR Protocol - 比特币行情
Avalanche - 数字货币市值
Pepe - 比特币行情