24H 最高$0.438
24H 最低$0.414
今日开盘$0.434
24H 成交量$17.80万
流通市值$493.70万
24H 涨跌额(-$0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$92.56 | $96.23 | $91.18 | $993.65万 | $5,820.41万 | -3.42% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 77 |
ICPInternet Computer
|
$2.589 | $2.69 | $2.52 | $520.01万 | $14.79亿 | -0.96% |
| 266 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $71.18万 | $2,346.83万 | -2.24% |
| 529 |
CHRChromia
|
$0.01735 | $0.01848 | $0.01701 | $20.57万 | $1,733.98万 | -5.55% |
| 643 |
SKUUBSKUUB
|
$20.62 | $21.52 | $19.02 | $9.59万 | — | 5.74% |
| 192 |
EULEuler
|
$1.262 | $1.28 | $1.20 | $107.40万 | $2,965.05万 | 1.53% |
| 176 |
DYDXdYdX
|
$0.11028 | $0.11309 | $0.10612 | $130.77万 | $9,312.09万 | -0.54% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0527 | $0.0511 | $277.31万 | $16.55亿 | -2.10% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 263 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1191 | $71.58万 | $1.25亿 | -1.06% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,364.71万 | $3,418.12万 | -0.02% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 84 |
LITEBLITEB
|
$967.72 | $1,071.35 | $870.52 | $457.74万 | — | 9.45% |
| 165 |
MUBARAKMubarak
|
$0.05158 | $0.05375 | $0.05074 | $143.44万 | $5,269.50万 | -3.93% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$142.41 | $147.36 | $138.86 | $1,214.86万 | $5,264.04万 | -1.04% |
| 144 |
MORPHOMorpho
|
$2.185 | $2.26 | $2.16 | $175.16万 | $15.77亿 | -2.37% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.16 | $327.65 | $287.85 | $5,248.74万 | $5,234.63万 | -10.43% |
| 570 |
MEMagic Eden
|
$0.06013 | $0.06186 | $0.05895 | $16.79万 | $3,832.60万 | -1.76% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $102.27 | $98.21 | $82.57万 | $897.56万 | -1.96% |
相关站点
共 40 个
RWUSD - 比特币
Pudgy Penguins - BTC行情
Nillion - 比特币
以太坊 - 比特币
Polkadot - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
BFUSD - 以太坊ETH价格
JasmyCoin - BTC行情
Raydium - 以太坊ETH价格
RWUSD - 比特币
USD.AI - 加密货币行情
Solana - 数字货币市值
First Digital - 比特币
Nillion - 币种排行
Plasma - 比特币行情
EUR - 比特币行情
Tether Gold - 加密货币行情
Gram - 币种排行
Official Trump - 数字货币市值
Ripple USD - 比特币行情
NEAR Protocol - 币种排行
Injective - 比特币
恒星币 - 数字货币市值
Ethena - 加密货币行情
RWUSD - 以太坊ETH价格
Sei - 币种排行
Avalanche - 以太坊ETH价格
First Digital - 比特币
Tether Gold - BTC行情
Internet - 比特币行情
Injective - 加密货币行情
Tokamak - 加密货币行情
RWUSD - 数字货币市值
EUR - 币种排行
Filecoin - 币种排行
United Stables - 以太坊ETH价格
比特现金 - 币种排行
Nillion - 以太坊ETH价格