24H 最高$0.0194
24H 最低$0.01838
今日开盘$0.01891
24H 成交量$18.49万
流通市值$1,778.20万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$65.41 | $65.69 | $64.42 | $280.68万 | $3,888.71万 | 0.69% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,075.02万 | -0.07% |
| 108 |
ICPInternet Computer
|
$2.51 | $2.53 | $2.48 | $154.97万 | $13.99亿 | 0.24% |
| 86 |
ZBTZEROBASE
|
$0.0719 | $0.0762 | $0.0704 | $219.74万 | $2,467.24万 | 0.42% |
| 452 |
CHRChromia
|
$0.01634 | $0.01669 | $0.01583 | $20.21万 | $1,604.98万 | 0.86% |
| 669 |
SKUUBSKUUB
|
$17.5 | $17.59 | $17.22 | $9,054.77 | — | 0.40% |
| 227 |
EULEuler
|
$1.197 | $1.21 | $1.07 | $60.48万 | $2,701.85万 | 10.32% |
| 360 |
DYDXdYdX
|
$0.10553 | $0.10994 | $0.10471 | $32.40万 | $9,036.28万 | -0.62% |
| 119 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0506 | $0.0497 | $143.43万 | $16.00亿 | 1.00% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.18万 | 0.00% |
| 408 |
APEApeCoin
|
$0.1133 | $0.1157 | $0.1122 | $25.67万 | $1.15亿 | -0.35% |
| 629 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $2.46万 | $3,419.07万 | -0.01% |
| 372 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 597 |
LITEBLITEB
|
$847.7 | $848.32 | $840.73 | $6.11万 | — | 0.23% |
| 137 |
MUBARAKMubarak
|
$0.0453 | $0.04651 | $0.04474 | $114.86万 | $4,534.38万 | -2.41% |
| 88 |
MSTRBStrategy (bStocks Tokenized St
|
$133.91 | $134.30 | $132.72 | $212.47万 | $4,881.08万 | 0.73% |
| 46 |
MORPHOMorpho
|
$2.315 | $2.51 | $2.10 | $537.40万 | $16.22亿 | 8.74% |
| 146 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.9 | $284.16 | $281.30 | $103.62万 | $1.05亿 | 0.73% |
| 604 |
MEMagic Eden
|
$0.0564 | $0.0575 | $0.05597 | $5.49万 | $3,632.22万 | -1.86% |
| 382 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.52 | $98.56 | $98.26 | $29.51万 | $896.44万 | 0.18% |
相关站点
共 40 个
Injective - 数字货币市值
Falcon Finance - 币种排行
Hyperliquid - 比特币
Tether Gold - 比特币行情
First Digital - 以太坊ETH价格
Shiba Inu - BTC行情
Sui - 数字货币市值
Zama - 加密货币行情
Reserve Rights - BTC行情
Ondo - 加密货币行情
USD1 - 数字货币市值
Amp - 以太坊ETH价格
Pepe - 比特币行情
Aave - 比特币行情
CoW Protocol - 比特币行情
EUR - 比特币行情
Gram - BTC行情
Ondo - 币种排行
First Digital - 以太坊ETH价格
Ondo - 比特币
Ondo - 以太坊ETH价格
NFP - 以太坊ETH价格
Aave - 数字货币市值
RE - BTC行情
Vanar - 数字货币市值
NFP - 币种排行
Hyperlane - 币种排行
Vanar - 币种排行
Gitcoin - 比特币行情
Virtuals - BTC行情
Gitcoin - 以太坊ETH价格
Starknet - 比特币行情
Hedera - 比特币行情
Gram - BTC行情
NFP - 比特币行情
Succinct - 加密货币行情
NFP - 以太坊ETH价格
First Digital - 以太坊ETH价格
OpenEden - 币种排行
Blur - 数字货币市值